Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.21 -0.13 (-1.05%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.560 4.617 4.518 4.604 39,316,396 +0.11(+2.40%)
Jan 28, 2011 4.642 4.732 4.490 4.496 39,451,044 -0.15(-3.15%)
Jan 27, 2011 4.503 4.642 4.490 4.642 38,855,096 +0.15(+3.25%)
Jan 26, 2011 4.388 4.528 4.388 4.496 38,787,092 +0.11(+2.50%)
Jan 25, 2011 4.375 4.439 4.344 4.386 37,171,256 -0.01(-0.18%)
Jan 24, 2011 4.471 4.483 4.356 4.394 29,284,684 -0.07(-1.57%)
Jan 21, 2011 4.433 4.509 4.420 4.464 30,130,786 +0.11(+2.50%)
Jan 20, 2011 4.344 4.404 4.235 4.356 56,482,704 -0.10(-2.16%)
Jan 19, 2011 4.528 4.585 4.420 4.452 56,357,856 -0.12(-2.64%)
Jan 18, 2011 4.604 4.636 4.553 4.573 23,941,108 -0.04(-0.83%)
Jan 14, 2011 4.515 4.642 4.515 4.611 35,718,572 +0.08(+1.83%)
Jan 13, 2011 4.585 4.598 4.490 4.528 38,241,692 -0.06(-1.39%)
Jan 12, 2011 4.604 4.642 4.566 4.592 32,144,562 +0.06(+1.40%)
Jan 11, 2011 4.617 4.668 4.522 4.528 34,775,472 -0.05(-1.10%)
Jan 10, 2011 4.483 4.611 4.458 4.578 41,217,372 +0.07(+1.54%)
Jan 07, 2011 4.592 4.598 4.433 4.509 46,258,704 -0.04(-0.84%)
Jan 06, 2011 4.617 4.655 4.515 4.547 38,477,740 -0.02(-0.42%)
Jan 05, 2011 4.522 4.604 4.496 4.566 42,610,936 -0.01(-0.14%)
Jan 04, 2011 4.617 4.617 4.445 4.573 52,386,508 +0.05(+1.13%)
Jan 03, 2011 4.426 4.528 4.426 4.522 37,403,008 +0.15(+3.49%)
Dec 31, 2010 4.369 4.407 4.363 4.369 12,281,312 -0.01(-0.29%)
Dec 30, 2010 4.426 4.426 4.356 4.382 12,207,046 -0.04(-1.01%)
Dec 29, 2010 4.439 4.439 4.382 4.426 22,659,094 +0.00(+0.00%)
Dec 28, 2010 4.433 4.452 4.420 4.426 18,352,848 +0.00(+0.00%)
Dec 27, 2010 4.356 4.433 4.324 4.426 26,526,478 +0.05(+1.16%)
Dec 23, 2010 4.356 4.382 4.267 4.375 44,051,736 +0.02(+0.47%)
Dec 22, 2010 4.337 4.382 4.293 4.355 81,825,408 +0.09(+2.20%)
Dec 21, 2010 4.197 4.304 4.153 4.261 54,104,560 +0.11(+2.68%)
Dec 20, 2010 4.070 4.178 4.064 4.150 67,101,840 +0.19(+4.74%)
Dec 17, 2010 4.064 4.070 3.961 3.962 56,038,248 -0.01(-0.32%)
Dec 16, 2010 4.038 4.045 3.943 3.975 62,915,256 -0.01(-0.16%)
Dec 15, 2010 4.045 4.108 3.975 3.981 83,465,408 -0.02(-0.48%)
Dec 14, 2010 4.175 4.197 3.968 4.000 254,780,496 -0.23(-5.37%)
Dec 13, 2010 4.133 4.267 4.051 4.227 117,551,264 -0.12(-2.67%)
Dec 10, 2010 4.279 4.356 4.216 4.343 24,073,002 +0.08(+1.79%)
Dec 09, 2010 4.159 4.292 4.159 4.267 35,086,680 +0.15(+3.54%)
Dec 08, 2010 4.057 4.203 4.045 4.121 28,021,120 +0.05(+1.25%)
Dec 07, 2010 4.140 4.184 4.026 4.070 23,718,206 -0.03(-0.70%)
Dec 06, 2010 4.038 4.127 3.956 4.099 26,682,268 +0.03(+0.72%)
Dec 03, 2010 3.905 4.076 3.867 4.069 26,991,416 +0.10(+2.54%)
Dec 02, 2010 3.841 4.006 3.835 3.968 38,360,192 +0.14(+3.65%)
Dec 01, 2010 3.797 3.829 3.746 3.829 25,305,970 +0.12(+3.34%)
Nov 30, 2010 3.632 3.746 3.606 3.705 20,430,598 +0.03(+0.78%)
Nov 29, 2010 3.518 3.689 3.511 3.676 23,777,792 +0.15(+4.32%)
Nov 26, 2010 3.524 3.575 3.524 3.524 3,425,476 -0.04(-1.25%)
Nov 24, 2010 3.619 3.568 3.568 3.568 12,248,170 +0.03(+0.90%)
Nov 23, 2010 3.587 3.632 3.530 3.537 17,656,024 -0.11(-2.96%)
Nov 22, 2010 3.606 3.657 3.594 3.645 12,131,451 +0.01(+0.33%)
Nov 19, 2010 3.606 3.664 3.600 3.632 9,938,652 -0.02(-0.63%)
Nov 18, 2010 3.676 3.772 3.632 3.656 20,079,000 +0.05(+1.36%)
Nov 17, 2010 3.664 3.689 3.600 3.606 12,113,417 -0.06(-1.73%)
Nov 16, 2010 3.740 3.759 3.619 3.670 19,733,946 -0.10(-2.69%)
Nov 15, 2010 3.791 3.816 3.752 3.772 13,887,325 +0.03(+0.68%)
Nov 12, 2010 3.860 3.892 3.746 3.746 18,670,288 -0.17(-4.26%)
Nov 11, 2010 3.841 3.956 3.822 3.913 24,911,842 +0.03(+0.86%)
Nov 10, 2010 3.772 3.886 3.702 3.879 22,168,376 +0.17(+4.44%)
Nov 09, 2010 3.791 3.860 3.714 3.714 22,228,148 -0.07(-1.83%)
Nov 08, 2010 3.765 3.829 3.752 3.784 18,920,104 +0.01(+0.32%)
Nov 05, 2010 3.683 3.873 3.657 3.772 30,464,268 +0.04(+1.19%)
Nov 04, 2010 3.613 3.759 3.587 3.727 33,758,728 +0.15(+4.08%)
Nov 03, 2010 3.530 3.581 3.511 3.581 15,611,206 +0.05(+1.53%)
Nov 02, 2010 3.568 3.581 3.495 3.527 24,698,758 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.