Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.577	7.624	7.461	7.624	19,575	+0.00(+0.00%)
Jan 30, 2002	7.601	7.666	7.415	7.624	53,993	+0.11(+1.42%)
Jan 29, 2002	7.647	7.656	7.391	7.517	71,848	-0.13(-1.70%)
Jan 28, 2002	7.452	7.656	7.345	7.647	104,330	+0.17(+2.30%)
Jan 25, 2002	7.345	7.526	7.308	7.475	44,313	+0.04(+0.50%)
Jan 24, 2002	7.438	7.554	7.322	7.438	61,307	+0.16(+2.24%)
Jan 23, 2002	7.438	7.549	7.159	7.275	68,836	-0.07(-1.01%)
Jan 22, 2002	7.554	7.680	7.350	7.350	29,685	-0.13(-1.80%)
Jan 21, 2002	7.382	7.754	7.382	7.484	63,028	+0.00(+0.00%)
Jan 18, 2002	7.382	7.754	7.382	7.484	63,028	-0.19(-2.42%)
Jan 17, 2002	7.368	7.763	7.215	7.670	39,150	+0.51(+7.14%)
Jan 16, 2002	7.252	7.484	7.112	7.159	25,813	-0.33(-4.47%)
Jan 15, 2002	7.461	7.494	7.210	7.494	32,697	+0.20(+2.68%)
Jan 14, 2002	7.484	7.577	7.298	7.298	23,017	-0.20(-2.67%)
Jan 11, 2002	7.670	7.680	7.498	7.498	21,081	-0.15(-1.95%)
Jan 10, 2002	7.577	7.740	7.554	7.647	6,883	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices