Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8737	0.8861	0.8269	0.8304	598,350	-0.01(-0.64%)
Jan 30, 2002	0.8417	0.8595	0.8269	0.8358	1,500,374	-0.01(-1.74%)
Jan 29, 2002	0.8891	0.8891	0.8227	0.8505	484,753	-0.02(-2.32%)
Jan 28, 2002	0.8423	0.9016	0.8405	0.8707	375,656	+0.03(+3.00%)
Jan 25, 2002	0.8535	0.8719	0.8091	0.8454	913,271	-0.03(-3.11%)
Jan 24, 2002	0.8995	0.9241	0.8595	0.8725	496,000	-0.02(-2.13%)
Jan 23, 2002	0.9351	0.9351	0.8861	0.8915	677,080	+0.00(+0.27%)
Jan 22, 2002	0.9395	0.9395	0.8743	0.8891	587,103	+0.00(+0.20%)
Jan 21, 2002	0.9039	0.9045	0.8755	0.8873	846,913	+0.00(+0.00%)
Jan 18, 2002	0.9039	0.9045	0.8755	0.8873	846,913	-0.01(-1.37%)
Jan 17, 2002	0.8891	0.9306	0.8802	0.8997	707,448	+0.00(+0.52%)
Jan 16, 2002	0.9187	0.9187	0.8749	0.8950	891,901	-0.02(-2.58%)
Jan 15, 2002	0.9780	0.9828	0.8992	0.9187	826,668	-0.00(-0.32%)
Jan 14, 2002	0.9786	1.011	0.9217	0.9217	554,486	-0.06(-6.16%)
Jan 11, 2002	0.9958	1.001	0.9780	0.9822	368,907	-0.01(-1.07%)
Jan 10, 2002	1.010	1.021	0.9869	0.9928	752,436	-0.08(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices