Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Acceptance Cp (NQ: WRLD )

122.00 -5.04 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.300	7.500	7.300	7.500	14,100	+0.00(+0.00%)
Jan 30, 2002	7.255	7.500	7.250	7.500	8,200	+0.15(+2.04%)
Jan 29, 2002	7.500	7.500	7.250	7.350	26,500	-0.15(-2.00%)
Jan 28, 2002	7.630	7.630	7.350	7.500	25,800	+0.00(+0.00%)
Jan 25, 2002	7.530	7.530	7.440	7.500	8,200	+0.01(+0.13%)
Jan 24, 2002	7.470	7.490	7.420	7.490	13,700	+0.09(+1.22%)
Jan 23, 2002	8.050	8.250	7.300	7.400	33,000	-0.55(-6.92%)
Jan 22, 2002	8.200	8.250	7.950	7.950	10,900	-0.15(-1.85%)
Jan 21, 2002	7.929	8.170	7.929	8.100	21,600	+0.00(+0.00%)
Jan 18, 2002	7.929	8.170	7.929	8.100	21,600	+0.19(+2.40%)
Jan 17, 2002	7.800	7.930	7.760	7.910	5,200	+0.11(+1.41%)
Jan 16, 2002	7.700	7.950	7.700	7.800	3,100	-0.04(-0.51%)
Jan 15, 2002	7.800	7.990	7.740	7.840	6,500	+0.10(+1.29%)
Jan 14, 2002	7.800	7.800	7.700	7.740	12,400	+0.04(+0.52%)
Jan 11, 2002	7.800	7.810	7.700	7.700	3,500	-0.10(-1.28%)
Jan 10, 2002	7.690	7.800	7.690	7.800	2,500	+0.50(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Acceptance Cp (NQ: WRLD )

Historical Prices