Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.100 4.250 4.010 4.150 30,985 -0.07(-1.66%)
Jan 30, 2017 4.250 4.250 4.220 4.220 54,750 -0.08(-1.86%)
Jan 27, 2017 4.260 4.330 4.250 4.300 17,495 +0.03(+0.70%)
Jan 26, 2017 4.240 4.270 4.150 4.270 8,066 +0.05(+1.18%)
Jan 25, 2017 4.180 4.250 4.150 4.220 21,521 +0.08(+1.93%)
Jan 24, 2017 4.030 4.230 4.030 4.140 27,623 +0.08(+1.97%)
Jan 23, 2017 4.050 4.080 3.990 4.060 18,234 -0.03(-0.73%)
Jan 20, 2017 4.090 4.100 3.990 4.090 10,650 +0.01(+0.25%)
Jan 19, 2017 4.160 4.180 4.040 4.080 12,040 -0.02(-0.49%)
Jan 18, 2017 4.190 4.190 4.090 4.100 10,575 +0.00(+0.00%)
Jan 17, 2017 4.050 4.100 4.000 4.100 4,750 +0.02(+0.49%)
Jan 16, 2017 4.160 4.270 4.070 4.080 5,246 -0.08(-1.92%)
Jan 13, 2017 4.160 4.170 4.150 4.160 7,044 +0.01(+0.24%)
Jan 12, 2017 4.160 4.220 4.110 4.150 12,100 -0.05(-1.19%)
Jan 11, 2017 4.310 4.320 4.200 4.200 18,479 -0.10(-2.33%)
Jan 10, 2017 4.330 4.360 4.300 4.300 34,150 -0.04(-0.92%)
Jan 09, 2017 4.150 4.340 4.110 4.340 26,000 +0.19(+4.58%)
Jan 06, 2017 4.200 4.250 4.140 4.150 15,000 -0.05(-1.19%)
Jan 05, 2017 4.180 4.210 4.160 4.200 5,000 +0.02(+0.48%)
Jan 04, 2017 4.220 4.300 4.170 4.180 12,925 -0.09(-2.11%)
Jan 03, 2017 4.360 4.390 4.250 4.270 4,415 -0.14(-3.17%)
Dec 30, 2016 4.410 4.410 4.410 0 +0.00(+0.00%)
Dec 29, 2016 4.370 4.410 4.280 4.410 35,329 +0.08(+1.85%)
Dec 28, 2016 4.350 4.430 4.300 4.330 145,779 -0.01(-0.23%)
Dec 23, 2016 4.340 4.340 4.340 0 +0.11(+2.60%)
Dec 22, 2016 4.150 4.240 4.090 4.230 31,358 +0.03(+0.71%)
Dec 21, 2016 4.350 4.390 4.160 4.200 1,127,066 -0.19(-4.33%)
Dec 20, 2016 4.170 4.420 4.090 4.390 205,673 +0.21(+5.02%)
Dec 19, 2016 4.110 4.200 4.100 4.180 28,703 +0.03(+0.72%)
Dec 16, 2016 4.090 4.190 4.080 4.150 69,435 +0.08(+1.97%)
Dec 15, 2016 4.090 4.130 4.000 4.070 580,923 -0.03(-0.73%)
Dec 14, 2016 4.250 4.250 4.090 4.100 57,940 -0.09(-2.15%)
Dec 13, 2016 4.100 4.320 4.100 4.190 57,408 +0.11(+2.70%)
Dec 12, 2016 4.000 4.090 4.000 4.080 50,523 +0.09(+2.26%)
Dec 09, 2016 4.090 4.180 3.950 3.990 45,812 -0.15(-3.62%)
Dec 08, 2016 4.170 4.240 4.100 4.140 12,186 -0.07(-1.66%)
Dec 07, 2016 4.180 4.250 4.170 4.210 18,681 +0.03(+0.72%)
Dec 06, 2016 4.180 4.250 4.140 4.180 27,062 +0.00(+0.00%)
Dec 05, 2016 4.200 4.250 4.150 4.180 11,281 -0.01(-0.24%)
Dec 02, 2016 4.180 4.250 4.180 4.190 101,518 -0.01(-0.24%)
Dec 01, 2016 4.150 4.250 4.150 4.200 36,220 +0.04(+0.96%)
Nov 30, 2016 3.750 4.480 3.750 4.160 86,787 +0.32(+8.33%)
Nov 29, 2016 4.000 4.010 3.840 3.840 32,131 -0.16(-4.00%)
Nov 28, 2016 3.990 4.050 3.980 4.000 113,363 +0.02(+0.50%)
Nov 25, 2016 3.880 4.050 3.880 3.980 102,267 +0.08(+2.05%)
Nov 24, 2016 3.940 4.010 3.890 3.900 15,200 +0.00(+0.00%)
Nov 23, 2016 3.990 4.050 3.900 3.900 14,480 -0.08(-2.01%)
Nov 22, 2016 3.910 4.100 3.910 3.980 40,406 +0.10(+2.58%)
Nov 21, 2016 4.000 4.000 3.880 3.880 45,565 -0.10(-2.51%)
Nov 18, 2016 4.130 4.150 3.980 3.980 22,676 -0.08(-1.97%)
Nov 17, 2016 4.030 4.180 4.000 4.060 17,724 +0.07(+1.75%)
Nov 16, 2016 4.160 4.190 3.980 3.990 32,307 -0.17(-4.09%)
Nov 15, 2016 4.060 4.190 3.970 4.160 30,856 +0.20(+5.05%)
Nov 14, 2016 4.420 4.420 3.760 3.960 114,566 -0.45(-10.20%)
Nov 11, 2016 4.460 4.475 4.380 4.410 104,556 -0.08(-1.78%)
Nov 10, 2016 4.500 4.500 4.440 4.490 42,510 +0.00(+0.00%)
Nov 09, 2016 4.470 4.500 4.360 4.490 10,310 +0.06(+1.35%)
Nov 08, 2016 4.450 4.500 4.430 4.430 11,000 -0.02(-0.45%)
Nov 07, 2016 4.500 4.600 4.450 4.450 13,950 -0.04(-0.89%)
Nov 04, 2016 4.550 4.560 4.450 4.490 59,629 -0.07(-1.54%)
Nov 03, 2016 4.550 4.580 4.520 4.560 107,550 +0.04(+0.88%)
Nov 02, 2016 4.630 4.630 4.510 4.520 60,700 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.