Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 27,294 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0500 0.0500 160,000 -0.00(-9.09%)
Jan 26, 2023 0.0500 0.0550 0.0500 0.0550 144,500 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 236,002 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 10, 2023 0.0500 15 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0500 141,328 +0.01(+25.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 8,980 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 15 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0400 329,000 -0.00(-11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 567,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0450 96,200 +0.00(+12.50%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 761,524 -0.00(-11.11%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0500 33,098 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 43,078 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 18,001 -0.00(-9.09%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,330 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 134,200 +0.00(+10.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 173,770 -0.00(-9.09%)
Nov 22, 2022 0.0500 0.0550 0.0500 0.0550 142,035 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0550 237,000 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 24,382 +0.00(+9.09%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 59,937 -0.01(-15.38%)
Nov 15, 2022 0.0550 0.0650 0.0500 0.0650 490,053 +0.01(+30.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 47,601 +0.01(+11.11%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0450 63,004 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 36,100 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 145,400 +0.01(+11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 43,001 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0450 188,001 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.