Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.250 3.290 3.200 3.220 43,089 +0.02(+0.63%)
Jan 30, 2012 3.100 3.230 3.010 3.200 196,803 -0.02(-0.62%)
Jan 27, 2012 3.180 3.240 3.170 3.220 60,305 +0.08(+2.55%)
Jan 26, 2012 3.210 3.230 3.130 3.140 188,936 -0.10(-3.09%)
Jan 25, 2012 3.200 3.240 3.160 3.240 644,107 +0.05(+1.57%)
Jan 24, 2012 3.150 3.190 3.050 3.190 198,124 +0.04(+1.27%)
Jan 23, 2012 3.170 3.270 3.150 3.150 228,432 +0.00(+0.00%)
Jan 20, 2012 3.200 3.200 3.130 3.150 62,377 -0.05(-1.56%)
Jan 19, 2012 3.100 3.200 3.090 3.200 197,459 +0.11(+3.56%)
Jan 18, 2012 3.150 3.150 3.090 3.090 75,617 +0.00(+0.00%)
Jan 17, 2012 3.160 3.170 3.000 3.090 91,985 -0.10(-3.13%)
Jan 16, 2012 3.190 3.190 3.040 3.190 116,389 +0.04(+1.27%)
Jan 13, 2012 3.100 3.200 3.000 3.150 186,781 +0.09(+2.94%)
Jan 12, 2012 3.300 3.300 2.880 3.060 345,665 -0.17(-5.26%)
Jan 11, 2012 3.200 3.450 3.200 3.230 251,567 +0.09(+2.87%)
Jan 10, 2012 3.100 3.280 3.090 3.140 229,711 +0.09(+2.95%)
Jan 09, 2012 3.050 3.100 3.000 3.050 228,176 +0.01(+0.33%)
Jan 06, 2012 3.060 3.070 2.970 3.040 223,075 +0.03(+1.00%)
Jan 05, 2012 2.970 3.070 2.970 3.010 303,540 +0.04(+1.35%)
Jan 04, 2012 2.830 3.060 2.830 2.970 201,163 +0.29(+10.82%)
Dec 30, 2011 2.610 2.710 2.470 2.680 197,252 +0.04(+1.52%)
Dec 29, 2011 2.300 2.650 2.300 2.640 91,768 +0.27(+11.39%)
Dec 28, 2011 2.420 2.420 2.340 2.370 55,398 -0.04(-1.66%)
Dec 23, 2011 2.540 2.410 2.410 2.410 116,980 +0.00(+0.00%)
Dec 21, 2011 2.270 2.430 2.250 2.410 294,000 +0.11(+4.78%)
Dec 20, 2011 2.250 2.300 2.250 2.300 131,537 +0.06(+2.68%)
Dec 19, 2011 2.220 2.250 2.150 2.240 103,432 -0.07(-3.03%)
Dec 16, 2011 2.360 2.370 2.240 2.310 362,398 +0.00(+0.00%)
Dec 15, 2011 2.390 2.410 2.310 2.310 403,265 -0.03(-1.28%)
Dec 14, 2011 2.300 2.350 2.290 2.340 197,625 -0.09(-3.70%)
Dec 13, 2011 2.330 2.450 2.310 2.430 242,976 +0.14(+6.11%)
Dec 12, 2011 2.280 2.380 2.250 2.290 186,697 -0.08(-3.38%)
Dec 09, 2011 2.150 2.380 2.150 2.370 382,005 +0.22(+10.23%)
Dec 08, 2011 2.100 2.150 2.060 2.150 44,544 +0.06(+2.87%)
Dec 07, 2011 2.120 2.130 2.040 2.090 257,231 -0.01(-0.48%)
Dec 06, 2011 2.220 2.220 2.040 2.100 456,244 -0.09(-4.11%)
Dec 05, 2011 2.230 2.300 2.190 2.190 143,665 -0.02(-0.90%)
Dec 02, 2011 2.460 2.460 2.210 2.210 461,840 -0.07(-3.07%)
Dec 01, 2011 2.330 2.350 2.280 2.280 121,110 -0.08(-3.39%)
Nov 30, 2011 2.290 2.400 2.250 2.360 112,890 +0.14(+6.31%)
Nov 29, 2011 2.340 2.340 2.150 2.220 177,016 -0.08(-3.48%)
Nov 28, 2011 2.260 2.390 2.260 2.300 111,896 +0.07(+3.14%)
Nov 25, 2011 2.250 2.270 2.200 2.230 150,285 -0.01(-0.45%)
Nov 24, 2011 2.300 2.300 2.150 2.240 422,320 -0.08(-3.45%)
Nov 23, 2011 2.400 2.400 2.200 2.320 139,540 -0.08(-3.33%)
Nov 22, 2011 2.400 2.440 2.360 2.400 121,217 +0.00(+0.00%)
Nov 21, 2011 2.400 2.450 2.360 2.400 179,347 -0.02(-0.83%)
Nov 18, 2011 2.500 2.510 2.410 2.420 85,028 -0.05(-2.02%)
Nov 17, 2011 2.400 2.540 2.400 2.470 86,408 +0.02(+0.82%)
Nov 16, 2011 2.570 2.580 2.420 2.450 173,362 -0.09(-3.54%)
Nov 15, 2011 2.550 2.580 2.500 2.540 83,020 +0.00(+0.00%)
Nov 14, 2011 2.640 2.700 2.500 2.540 168,855 -0.08(-3.05%)
Nov 11, 2011 2.600 2.680 2.520 2.620 89,775 +0.02(+0.77%)
Nov 10, 2011 2.570 2.680 2.560 2.600 204,510 -0.03(-1.14%)
Nov 09, 2011 2.650 2.720 2.180 2.630 315,823 -0.06(-2.23%)
Nov 08, 2011 2.730 2.800 2.680 2.690 263,941 -0.06(-2.18%)
Nov 07, 2011 2.750 2.780 2.720 2.750 181,278 -0.01(-0.36%)
Nov 04, 2011 2.820 2.820 2.730 2.760 95,912 -0.06(-2.13%)
Nov 03, 2011 2.900 2.900 2.820 2.820 95,030 +0.00(+0.00%)
Nov 02, 2011 2.800 2.860 2.800 2.820 78,534 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.