Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.600 2.660 2.550 2.600 26,625 +0.01(+0.39%)
Jan 30, 2014 2.670 2.670 2.580 2.590 15,750 +0.01(+0.39%)
Jan 29, 2014 2.580 2.670 2.550 2.580 18,407 -0.08(-3.01%)
Jan 28, 2014 2.690 2.700 2.660 2.660 59,853 +0.01(+0.38%)
Jan 27, 2014 2.620 2.660 2.570 2.650 24,248 +0.10(+3.92%)
Jan 24, 2014 2.510 2.600 2.510 2.550 60,972 +0.01(+0.39%)
Jan 23, 2014 2.610 2.610 2.500 2.540 62,579 -0.10(-3.79%)
Jan 22, 2014 2.750 2.750 2.620 2.640 61,536 -0.11(-4.00%)
Jan 21, 2014 2.800 2.800 2.750 2.750 46,500 -0.02(-0.72%)
Jan 20, 2014 2.840 2.840 2.750 2.770 26,471 -0.08(-2.81%)
Jan 17, 2014 2.770 2.850 2.760 2.850 82,463 +0.05(+1.79%)
Jan 16, 2014 2.750 2.820 2.750 2.800 28,386 -0.03(-1.06%)
Jan 15, 2014 2.810 2.840 2.770 2.830 22,075 +0.00(+0.00%)
Jan 14, 2014 2.850 2.860 2.800 2.830 24,389 -0.01(-0.35%)
Jan 13, 2014 2.850 2.850 2.780 2.840 68,420 -0.01(-0.35%)
Jan 10, 2014 2.860 2.900 2.800 2.850 151,443 +0.06(+2.15%)
Jan 09, 2014 2.880 2.900 2.770 2.790 306,128 -0.06(-2.11%)
Jan 08, 2014 2.940 2.940 2.800 2.850 78,345 -0.02(-0.70%)
Jan 07, 2014 2.970 2.970 2.800 2.870 305,656 -0.09(-3.04%)
Jan 06, 2014 2.700 2.970 2.700 2.960 280,594 +0.26(+9.63%)
Jan 03, 2014 2.560 2.700 2.560 2.700 209,312 +0.15(+5.88%)
Jan 02, 2014 2.550 2.600 2.500 2.550 316,604 +0.00(+0.00%)
Dec 31, 2013 2.550 2.550 2.550 0 +0.07(+2.82%)
Dec 30, 2013 2.450 2.480 2.390 2.480 6,661 -0.06(-2.36%)
Dec 27, 2013 2.600 2.600 2.540 2.540 36,850 -0.06(-2.31%)
Dec 24, 2013 2.600 2.600 2.600 0 +0.04(+1.56%)
Dec 23, 2013 2.600 2.600 2.490 2.560 18,100 -0.04(-1.54%)
Dec 20, 2013 2.590 2.620 2.550 2.600 41,654 +0.00(+0.00%)
Dec 19, 2013 2.600 2.630 2.600 2.600 38,707 +0.00(+0.00%)
Dec 18, 2013 2.610 2.630 2.570 2.600 111,114 -0.04(-1.52%)
Dec 17, 2013 2.630 2.650 2.620 2.640 90,595 +0.02(+0.76%)
Dec 16, 2013 2.620 2.640 2.600 2.620 83,354 +0.00(+0.00%)
Dec 13, 2013 2.580 2.630 2.550 2.620 115,630 +0.06(+2.34%)
Dec 12, 2013 2.670 2.670 2.550 2.560 302,528 -0.09(-3.40%)
Dec 11, 2013 2.610 2.670 2.300 2.650 329,021 +0.03(+1.15%)
Dec 10, 2013 2.700 2.710 2.550 2.620 201,526 -0.10(-3.68%)
Dec 09, 2013 2.750 2.750 2.680 2.720 259,275 -0.02(-0.73%)
Dec 06, 2013 2.750 2.780 2.660 2.740 128,681 -0.01(-0.36%)
Dec 05, 2013 2.740 2.750 2.710 2.750 79,614 +0.00(+0.00%)
Dec 04, 2013 2.730 2.750 2.680 2.750 65,000 +0.00(+0.00%)
Dec 03, 2013 2.840 2.840 2.700 2.750 351,066 -0.09(-3.17%)
Dec 02, 2013 2.850 2.900 2.800 2.840 247,416 +0.02(+0.71%)
Nov 29, 2013 2.660 2.840 2.620 2.820 1,184,917 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.