Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.820 6.970 6.820 6.940 75,039 -0.03(-0.43%)
Jan 30, 2017 7.000 7.000 6.880 6.970 160,942 -0.04(-0.57%)
Jan 27, 2017 7.010 7.100 6.990 7.010 64,433 -0.05(-0.71%)
Jan 26, 2017 6.960 7.120 6.950 7.060 89,255 +0.02(+0.28%)
Jan 25, 2017 6.950 7.150 6.920 7.040 163,697 +0.11(+1.59%)
Jan 24, 2017 6.760 6.950 6.760 6.930 56,899 +0.17(+2.51%)
Jan 23, 2017 6.790 6.830 6.700 6.760 24,448 -0.02(-0.29%)
Jan 20, 2017 6.720 6.820 6.680 6.780 39,052 +0.10(+1.50%)
Jan 19, 2017 6.800 6.800 6.640 6.680 33,643 -0.08(-1.18%)
Jan 18, 2017 6.750 6.850 6.720 6.760 52,376 -0.09(-1.31%)
Jan 17, 2017 6.770 6.870 6.670 6.850 99,865 +0.12(+1.78%)
Jan 16, 2017 6.890 6.890 6.650 6.730 28,674 -0.07(-1.03%)
Jan 13, 2017 6.700 6.910 6.700 6.800 73,646 +0.05(+0.74%)
Jan 12, 2017 6.740 6.760 6.580 6.750 145,182 +0.02(+0.30%)
Jan 11, 2017 6.550 6.800 6.550 6.730 283,102 +0.22(+3.38%)
Jan 10, 2017 6.340 6.540 6.300 6.510 53,516 +0.13(+2.04%)
Jan 09, 2017 6.380 6.390 6.300 6.380 38,449 +0.06(+0.95%)
Jan 06, 2017 6.250 6.390 6.240 6.320 39,778 +0.11(+1.77%)
Jan 05, 2017 6.180 6.240 6.150 6.210 94,480 +0.00(+0.00%)
Jan 04, 2017 6.180 6.350 6.180 6.210 49,883 +0.06(+0.98%)
Jan 03, 2017 6.270 6.270 6.070 6.150 57,291 -0.12(-1.91%)
Dec 30, 2016 6.270 6.270 6.270 0 +0.06(+0.97%)
Dec 29, 2016 6.250 6.330 6.110 6.210 32,930 -0.09(-1.43%)
Dec 28, 2016 6.300 6.360 6.260 6.300 29,866 +0.00(+0.00%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 22, 2016 6.300 6.430 6.250 6.300 158,108 -0.05(-0.79%)
Dec 21, 2016 6.210 6.500 6.210 6.350 204,577 +0.09(+1.44%)
Dec 20, 2016 6.050 6.380 6.030 6.260 167,260 +0.22(+3.64%)
Dec 19, 2016 6.150 6.170 6.035 6.040 46,664 -0.07(-1.15%)
Dec 16, 2016 6.080 6.150 6.080 6.110 45,089 +0.07(+1.16%)
Dec 15, 2016 5.930 6.060 5.870 6.040 118,544 +0.07(+1.17%)
Dec 14, 2016 6.470 6.470 5.960 5.970 355,761 -0.43(-6.72%)
Dec 13, 2016 6.240 6.460 6.200 6.400 561,371 +0.21(+3.39%)
Dec 12, 2016 6.150 6.300 6.020 6.190 115,274 +0.10(+1.64%)
Dec 09, 2016 5.940 6.090 5.800 6.090 877,225 +0.15(+2.53%)
Dec 08, 2016 5.850 6.090 5.780 5.940 377,512 +0.05(+0.85%)
Dec 07, 2016 5.710 5.890 5.700 5.890 306,382 +0.17(+2.97%)
Dec 06, 2016 5.670 5.750 5.655 5.720 10,476 +0.05(+0.88%)
Dec 05, 2016 5.750 5.750 5.650 5.670 54,712 -0.03(-0.53%)
Dec 02, 2016 5.730 5.760 5.680 5.700 53,469 +0.00(+0.00%)
Dec 01, 2016 5.920 5.920 5.650 5.700 91,406 -0.19(-3.23%)
Nov 30, 2016 5.700 5.920 5.700 5.890 83,053 +0.23(+4.06%)
Nov 29, 2016 5.670 5.720 5.625 5.660 40,147 -0.02(-0.35%)
Nov 28, 2016 5.760 5.800 5.670 5.680 42,288 -0.11(-1.90%)
Nov 25, 2016 5.840 5.850 5.770 5.790 34,126 -0.08(-1.36%)
Nov 24, 2016 5.810 5.880 5.800 5.870 48,478 +0.08(+1.38%)
Nov 23, 2016 5.720 5.800 5.720 5.790 79,006 +0.03(+0.52%)
Nov 22, 2016 5.770 5.820 5.710 5.760 94,731 +0.05(+0.88%)
Nov 21, 2016 5.680 5.770 5.680 5.710 80,147 +0.01(+0.18%)
Nov 18, 2016 5.670 5.750 5.670 5.700 428,405 -0.04(-0.70%)
Nov 17, 2016 5.770 5.770 5.700 5.740 134,985 -0.02(-0.35%)
Nov 16, 2016 5.900 6.000 5.700 5.760 175,335 -0.17(-2.87%)
Nov 15, 2016 5.730 5.980 5.680 5.930 283,685 +0.20(+3.49%)
Nov 14, 2016 5.410 5.780 5.410 5.730 115,867 +0.08(+1.42%)
Nov 11, 2016 5.600 5.790 5.600 5.650 247,407 +0.03(+0.53%)
Nov 10, 2016 5.500 5.810 5.500 5.620 444,825 +0.33(+6.24%)
Nov 09, 2016 5.110 5.350 5.110 5.290 328,297 +0.10(+1.93%)
Nov 08, 2016 5.230 5.300 5.120 5.190 132,041 -0.04(-0.76%)
Nov 07, 2016 5.250 5.410 5.100 5.230 261,333 +0.01(+0.19%)
Nov 04, 2016 4.750 5.230 4.750 5.220 203,872 +0.45(+9.43%)
Nov 03, 2016 4.700 4.780 4.610 4.770 71,467 +0.07(+1.49%)
Nov 02, 2016 4.600 4.700 4.590 4.700 146,577 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.