Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.600 5.760 5.600 5.740 452,483 +0.12(+2.14%)
Jan 30, 2018 5.640 5.675 5.600 5.620 142,659 -0.05(-0.88%)
Jan 29, 2018 5.760 5.760 5.630 5.670 146,346 -0.08(-1.39%)
Jan 26, 2018 5.730 5.800 5.705 5.750 200,256 +0.02(+0.35%)
Jan 25, 2018 5.690 5.740 5.650 5.730 110,030 +0.06(+1.06%)
Jan 24, 2018 5.680 5.700 5.590 5.670 223,290 +0.01(+0.18%)
Jan 23, 2018 5.500 5.680 5.490 5.660 275,600 +0.17(+3.10%)
Jan 22, 2018 5.420 5.490 5.400 5.490 279,043 +0.06(+1.10%)
Jan 19, 2018 5.400 5.480 5.360 5.430 236,925 +0.03(+0.56%)
Jan 18, 2018 5.250 5.410 5.240 5.400 333,320 +0.13(+2.47%)
Jan 17, 2018 5.280 5.300 5.200 5.270 217,581 +0.04(+0.76%)
Jan 16, 2018 5.290 5.290 5.130 5.230 704,381 +0.00(+0.00%)
Jan 15, 2018 5.320 5.340 5.220 5.230 70,426 -0.08(-1.51%)
Jan 12, 2018 5.170 5.310 5.120 5.310 296,775 +0.12(+2.31%)
Jan 11, 2018 5.220 5.260 5.160 5.190 196,783 -0.04(-0.76%)
Jan 10, 2018 5.320 5.330 5.205 5.230 1,084,922 -0.11(-2.06%)
Jan 09, 2018 5.290 5.360 5.180 5.340 896,845 +0.07(+1.33%)
Jan 08, 2018 5.460 5.460 5.240 5.270 1,274,748 -0.13(-2.41%)
Jan 05, 2018 5.050 5.440 4.980 5.400 830,633 +0.38(+7.57%)
Jan 04, 2018 5.560 5.560 5.010 5.020 657,780 -0.47(-8.56%)
Jan 03, 2018 5.640 5.640 5.320 5.490 822,477 -0.04(-0.72%)
Jan 02, 2018 6.100 6.740 4.940 5.530 2,078,368 -1.21(-17.95%)
Dec 29, 2017 6.740 6.740 6.740 0 +0.12(+1.81%)
Dec 28, 2017 6.550 6.670 6.550 6.620 85,084 +0.06(+0.91%)
Dec 27, 2017 6.500 6.630 6.490 6.560 67,071 +0.06(+0.92%)
Dec 22, 2017 6.420 6.590 6.390 6.500 135,640 -0.11(-1.66%)
Dec 21, 2017 6.650 6.670 6.580 6.610 111,047 -0.03(-0.45%)
Dec 20, 2017 6.660 6.750 6.610 6.640 155,386 -0.05(-0.75%)
Dec 19, 2017 6.750 6.790 6.670 6.690 135,961 -0.07(-1.04%)
Dec 18, 2017 6.610 6.780 6.600 6.760 321,735 +0.17(+2.58%)
Dec 15, 2017 6.540 6.640 6.510 6.590 168,781 +0.05(+0.76%)
Dec 14, 2017 6.210 6.550 6.210 6.540 547,419 +0.33(+5.31%)
Dec 13, 2017 6.190 6.230 6.160 6.210 230,673 +0.04(+0.65%)
Dec 12, 2017 6.060 6.190 6.060 6.170 146,480 +0.15(+2.49%)
Dec 11, 2017 6.120 6.190 6.000 6.020 205,245 -0.10(-1.63%)
Dec 08, 2017 6.010 6.160 6.010 6.120 309,560 +0.08(+1.32%)
Dec 07, 2017 5.980 6.060 5.950 6.040 91,310 +0.06(+1.00%)
Dec 06, 2017 6.030 6.070 5.970 5.980 57,081 -0.05(-0.83%)
Dec 05, 2017 6.000 6.100 5.990 6.030 454,372 +0.03(+0.50%)
Dec 04, 2017 6.000 6.060 6.000 6.000 96,120 -0.03(-0.50%)
Dec 01, 2017 5.970 6.040 5.960 6.030 102,006 -0.07(-1.15%)
Nov 30, 2017 6.000 6.100 5.990 6.100 76,628 +0.10(+1.67%)
Nov 29, 2017 6.100 6.100 5.930 6.000 174,902 -0.11(-1.80%)
Nov 28, 2017 6.000 6.150 5.920 6.110 157,966 +0.12(+2.00%)
Nov 27, 2017 5.990 6.070 5.955 5.990 109,940 -0.03(-0.50%)
Nov 24, 2017 5.850 6.150 5.850 6.020 173,926 +0.16(+2.73%)
Nov 23, 2017 5.930 5.930 5.850 5.860 22,424 -0.06(-1.01%)
Nov 22, 2017 5.940 5.940 5.860 5.920 46,710 -0.02(-0.34%)
Nov 21, 2017 5.770 5.960 5.770 5.940 84,530 +0.17(+2.95%)
Nov 20, 2017 5.850 5.850 5.740 5.770 50,589 -0.09(-1.54%)
Nov 17, 2017 5.810 5.950 5.810 5.860 69,853 +0.07(+1.21%)
Nov 16, 2017 5.800 5.860 5.780 5.790 36,570 +0.02(+0.35%)
Nov 15, 2017 5.740 5.870 5.710 5.770 66,989 +0.02(+0.35%)
Nov 14, 2017 5.870 5.900 5.750 5.750 144,593 -0.13(-2.21%)
Nov 13, 2017 5.860 5.950 5.850 5.880 97,142 +0.02(+0.34%)
Nov 10, 2017 5.770 5.920 5.760 5.860 195,600 +0.08(+1.38%)
Nov 09, 2017 5.750 5.820 5.750 5.780 139,797 +0.02(+0.35%)
Nov 08, 2017 5.770 5.810 5.760 5.760 218,300 -0.01(-0.17%)
Nov 07, 2017 5.860 5.860 5.750 5.770 189,009 -0.08(-1.37%)
Nov 06, 2017 5.930 5.930 5.780 5.850 278,175 -0.09(-1.52%)
Nov 03, 2017 5.870 5.990 5.850 5.940 245,338 -0.02(-0.34%)
Nov 02, 2017 6.230 6.300 5.850 5.960 296,090 -0.27(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.