Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.520 3.530 3.410 3.430 158,047 -0.08(-2.28%)
Jan 30, 2020 3.680 3.700 3.450 3.510 105,024 -0.17(-4.62%)
Jan 29, 2020 3.710 3.770 3.670 3.680 87,698 +0.00(+0.00%)
Jan 28, 2020 3.600 3.710 3.600 3.680 83,118 +0.07(+1.94%)
Jan 27, 2020 3.670 3.770 3.610 3.610 80,617 -0.14(-3.73%)
Jan 24, 2020 3.720 3.800 3.710 3.750 72,746 -0.07(-1.83%)
Jan 23, 2020 3.870 3.970 3.800 3.820 77,018 -0.15(-3.78%)
Jan 22, 2020 3.930 4.010 3.910 3.970 157,739 +0.05(+1.28%)
Jan 21, 2020 3.820 3.930 3.710 3.920 184,465 +0.09(+2.35%)
Jan 20, 2020 4.120 4.120 3.770 3.830 126,363 -0.29(-7.04%)
Jan 17, 2020 4.110 4.140 4.090 4.120 85,340 +0.00(+0.00%)
Jan 16, 2020 4.290 4.290 4.120 4.120 82,151 -0.05(-1.20%)
Jan 15, 2020 4.200 4.230 4.170 4.170 120,244 -0.07(-1.65%)
Jan 14, 2020 4.370 4.380 4.230 4.240 124,326 -0.14(-3.20%)
Jan 13, 2020 4.300 4.390 4.300 4.380 86,650 +0.11(+2.58%)
Jan 10, 2020 4.290 4.290 4.250 4.270 34,972 -0.04(-0.93%)
Jan 09, 2020 4.240 4.310 4.240 4.310 206,751 +0.02(+0.47%)
Jan 08, 2020 4.170 4.300 4.160 4.290 71,221 +0.08(+1.90%)
Jan 07, 2020 4.150 4.220 4.120 4.210 36,444 +0.05(+1.20%)
Jan 06, 2020 4.170 4.170 4.140 4.160 73,672 -0.01(-0.24%)
Jan 03, 2020 4.350 4.350 4.160 4.170 58,638 -0.17(-3.92%)
Jan 02, 2020 4.280 4.450 4.280 4.340 267,466 +0.09(+2.12%)
Dec 31, 2019 4.250 4.250 4.250 0 -0.06(-1.39%)
Dec 30, 2019 4.260 4.330 4.250 4.310 478,770 +0.04(+0.94%)
Dec 27, 2019 4.160 4.270 4.160 4.270 111,858 +0.09(+2.15%)
Dec 24, 2019 4.180 4.180 4.180 0 -0.05(-1.18%)
Dec 23, 2019 4.200 4.310 4.200 4.230 186,672 +0.03(+0.71%)
Dec 20, 2019 4.200 4.240 4.150 4.200 286,886 +0.02(+0.48%)
Dec 19, 2019 4.170 4.250 4.170 4.180 94,760 +0.02(+0.48%)
Dec 18, 2019 4.260 4.300 4.150 4.160 161,015 -0.09(-2.12%)
Dec 17, 2019 4.170 4.280 4.110 4.250 215,513 +0.10(+2.41%)
Dec 16, 2019 4.390 4.400 4.150 4.150 179,643 -0.26(-5.90%)
Dec 13, 2019 4.370 4.430 4.370 4.410 172,835 +0.00(+0.00%)
Dec 12, 2019 4.470 4.480 4.390 4.410 460,279 -0.06(-1.34%)
Dec 11, 2019 4.410 4.480 4.400 4.470 134,649 +0.05(+1.13%)
Dec 10, 2019 4.430 4.430 4.400 4.420 138,606 +0.01(+0.23%)
Dec 09, 2019 4.470 4.470 4.110 4.410 89,935 -0.03(-0.68%)
Dec 06, 2019 4.430 4.450 4.410 4.440 49,036 +0.02(+0.45%)
Dec 05, 2019 4.450 4.450 4.410 4.420 65,849 +0.00(+0.00%)
Dec 04, 2019 4.410 4.430 4.390 4.420 110,807 +0.02(+0.45%)
Dec 03, 2019 4.420 4.420 4.300 4.400 220,431 -0.03(-0.68%)
Dec 02, 2019 4.440 4.550 4.400 4.430 325,378 -0.02(-0.45%)
Nov 29, 2019 4.320 4.550 4.320 4.450 91,247 +0.15(+3.49%)
Nov 28, 2019 4.530 4.560 4.300 4.300 37,325 -0.23(-5.08%)
Nov 27, 2019 4.500 4.530 4.460 4.530 131,600 +0.03(+0.67%)
Nov 26, 2019 4.440 4.520 4.330 4.500 212,699 +0.05(+1.12%)
Nov 25, 2019 4.380 4.500 4.380 4.450 87,224 +0.04(+0.91%)
Nov 22, 2019 4.270 4.500 4.210 4.410 240,414 +0.15(+3.52%)
Nov 21, 2019 4.060 4.290 4.060 4.260 323,574 +0.20(+4.93%)
Nov 20, 2019 4.010 4.110 4.010 4.060 251,662 +0.04(+1.00%)
Nov 19, 2019 4.100 4.100 3.970 4.020 222,097 -0.01(-0.25%)
Nov 18, 2019 4.110 4.150 4.030 4.030 135,912 -0.10(-2.42%)
Nov 15, 2019 4.140 4.230 4.110 4.130 160,888 -0.01(-0.24%)
Nov 14, 2019 4.310 4.370 4.000 4.140 471,449 -0.18(-4.17%)
Nov 13, 2019 4.650 4.690 4.300 4.320 310,263 -0.25(-5.47%)
Nov 12, 2019 4.670 4.720 4.500 4.570 429,973 +0.20(+4.58%)
Nov 11, 2019 4.250 4.560 4.250 4.370 447,364 +0.15(+3.55%)
Nov 08, 2019 4.990 5.000 4.100 4.220 1,584,956 -1.86(-30.59%)
Nov 07, 2019 6.120 6.180 6.040 6.080 57,204 -0.03(-0.49%)
Nov 06, 2019 6.230 6.230 6.020 6.110 48,746 +0.03(+0.49%)
Nov 05, 2019 6.020 6.100 6.020 6.080 24,682 +0.02(+0.33%)
Nov 04, 2019 6.100 6.100 5.940 6.060 64,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.