Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				18.85	0	+0.03(+0.16%)
Jan 24, 2022				18.82	0	-0.04(-0.21%)
Jan 21, 2022	18.86	18.86	18.86	18.86	3,000	-0.13(-0.68%)
Jan 11, 2022				18.99	1	+0.07(+0.37%)
Jan 10, 2022	18.92	18.92	18.92	18.92	202	-0.04(-0.21%)
Jan 07, 2022	18.96	18.96	18.96	18.96	200	-0.02(-0.11%)
Jan 06, 2022	18.88	18.98	18.88	18.98	2,000	+0.20(+1.06%)
Dec 20, 2021		18.78	18.78	18.78	50	-0.05(-0.27%)
Dec 15, 2021		18.83	18.83	18.83	0	+0.02(+0.11%)
Dec 13, 2021		18.81	18.81	18.81	0	+0.01(+0.05%)
Dec 09, 2021		18.80	18.80	18.80	0	+0.06(+0.32%)
Dec 07, 2021		18.74	18.74	18.74	0	-0.05(-0.27%)
Dec 06, 2021	18.79	18.79	18.79	18.79	400	-0.06(-0.32%)
Nov 29, 2021		18.85	18.85	18.85	0	+0.02(+0.11%)
Nov 26, 2021	18.83	18.83	18.83	18.83	500	-0.13(-0.69%)
Nov 24, 2021		18.96	18.96	18.96	22	+0.00(+0.00%)
Nov 22, 2021		18.96	18.96	18.96	50	-0.02(-0.11%)
Nov 18, 2021		18.98	18.98	18.98	0	-0.03(-0.16%)
Nov 15, 2021		19.01	19.01	19.01	1	+0.00(+0.00%)
Nov 11, 2021		19.01	19.01	19.01	0	-0.05(-0.26%)
Nov 09, 2021	18.99	19.06	18.99	19.06	1,650	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices