Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2750 0.2700 2,750 -0.01(-3.57%)
Jan 28, 2022 0.2700 0.2800 0.2650 0.2800 14,600 +0.01(+3.70%)
Jan 27, 2022 0.2650 0.2750 0.2650 0.2700 34,232 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2750 0.2700 0.2700 26,522 -0.01(-1.82%)
Jan 25, 2022 0.2650 0.2750 0.2650 0.2750 6,001 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2750 0.2700 0.2750 12,091 -0.01(-1.79%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 56,510 -0.00(-1.75%)
Jan 20, 2022 0.2750 0.2850 0.2750 0.2850 8,822 +0.00(+0.00%)
Jan 19, 2022 0.2850 0.2900 0.2850 0.2850 42,210 +0.00(+0.00%)
Jan 18, 2022 0.2800 0.2850 0.2800 0.2850 3,810 +0.00(+1.79%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 193,667 +0.01(+1.82%)
Jan 14, 2022 0.2750 0.2750 0.2750 0.2750 57,590 -0.01(-1.79%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 1,015 -0.00(-1.75%)
Jan 12, 2022 0.2850 0.2850 0.2850 0.2850 4,615 +0.00(+1.79%)
Jan 11, 2022 0.2900 0.2900 0.2800 0.2800 3,719 -0.01(-3.45%)
Jan 10, 2022 0.2850 0.2900 0.2850 0.2900 8,059 +0.02(+7.41%)
Jan 07, 2022 0.2850 0.2850 0.2700 0.2700 4,502 -0.01(-5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jan 05, 2022 0.2850 0.2850 0.2700 0.2850 19,410 -0.01(-1.72%)
Jan 04, 2022 0.2900 0.2900 0.2850 0.2900 22,767 +0.00(+0.00%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+1.75%)
Dec 29, 2021 0.2800 0.2850 0.2800 0.2850 7,479 -0.01(-3.39%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 22, 2021 0.2850 0.2850 0.2850 0.2850 546 -0.01(-3.39%)
Dec 21, 2021 0.2850 0.2950 0.2850 0.2950 27,712 +0.03(+11.32%)
Dec 20, 2021 0.2750 0.2750 0.2650 0.2650 16,865 -0.01(-3.64%)
Dec 17, 2021 0.2850 0.2900 0.2700 0.2750 29,313 -0.01(-3.51%)
Dec 16, 2021 0.2850 0.2850 0.2850 0.2850 2,902 +0.00(+0.00%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 4,119 +0.00(+1.79%)
Dec 14, 2021 0.2850 0.2900 0.2800 0.2800 23,005 +0.00(+0.00%)
Dec 13, 2021 0.2800 0.2800 0.2800 0.2800 7,706 +0.00(+0.00%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 1,343 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2750 0.2800 75,396 +0.01(+1.82%)
Dec 08, 2021 0.2950 0.2950 0.2750 0.2750 90,173 -0.01(-3.51%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 11,878 +0.01(+3.64%)
Dec 06, 2021 0.2900 0.2900 0.2750 0.2750 63,225 -0.02(-8.33%)
Dec 03, 2021 0.3250 0.3350 0.3000 0.3000 96,801 -0.01(-3.23%)
Dec 02, 2021 0.2900 0.3300 0.2900 0.3100 123,096 +0.04(+16.98%)
Dec 01, 2021 0.3000 0.3000 0.2650 0.2650 84,051 -0.02(-8.62%)
Nov 30, 2021 0.3200 0.3200 0.2900 0.2900 121,553 -0.03(-7.94%)
Nov 29, 2021 0.3150 0.3150 0.3150 0.3150 4,010 -0.01(-1.56%)
Nov 26, 2021 0.3200 0.3200 0.3000 0.3200 6,179 -0.01(-1.54%)
Nov 25, 2021 0.3150 0.3250 0.3100 0.3250 37,000 +0.03(+10.17%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 700 -0.01(-1.67%)
Nov 23, 2021 0.3000 0.3000 0.3000 0.3000 7,296 -0.01(-3.23%)
Nov 22, 2021 0.3100 0.3150 0.3000 0.3100 33,036 +0.01(+3.33%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3000 4,157 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3000 0.3000 10,510 -0.03(-7.69%)
Nov 17, 2021 0.3050 0.3250 0.3050 0.3250 12,120 +0.01(+1.56%)
Nov 16, 2021 0.3300 0.3300 0.3200 0.3200 50,115 -0.01(-3.03%)
Nov 15, 2021 0.3300 0.3300 0.3300 0.3300 6,220 +0.01(+1.54%)
Nov 12, 2021 0.3300 0.3500 0.3200 0.3250 56,111 -0.01(-1.52%)
Nov 11, 2021 0.3200 0.3450 0.3150 0.3300 178,866 +0.02(+6.45%)
Nov 09, 2021 0.3000 0.3100 0.3000 0.3100 56,501 +0.02(+6.90%)
Nov 08, 2021 0.2900 0.2900 0.2850 0.2900 23,685 -0.01(-1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 0.2950 11,601 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3000 0.2950 0.2950 2,100 +0.00(+0.00%)
Nov 03, 2021 0.3050 0.3050 0.2950 0.2950 6,501 -0.01(-1.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 4,400 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.