Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1500 0 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jan 25, 2023 0.1450 0.1500 0.1450 0.1500 16,000 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0.1450 0.1550 111,000 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Jan 19, 2023 0.1500 69 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1500 0.1500 6,035 +0.00(+0.00%)
Jan 16, 2023 0.1500 200 +0.01(+7.14%)
Jan 13, 2023 0.1500 0.1500 0.1400 0.1400 2,691 -0.00(-3.45%)
Jan 12, 2023 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jan 11, 2023 0.1500 0.1500 0.1500 0.1500 8,425 +0.01(+3.45%)
Jan 10, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 09, 2023 0.1500 0.1500 0.1450 0.1500 130,260 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1500 0.1400 0.1500 68,500 +0.01(+7.14%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2023 0.1500 0.1500 0.1400 0.1400 24,275 -0.01(-6.67%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 28, 2022 0.1500 0.1500 0.1350 0.1350 56,000 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 +0.01(+7.14%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 23,510 -0.01(-6.67%)
Dec 20, 2022 0.1400 0.1500 0.1400 0.1500 71,100 +0.01(+7.14%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 4,027 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 38,668 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 13, 2022 0.1600 0.1600 0.1450 0.1450 49,600 -0.01(-3.33%)
Dec 12, 2022 0.1350 0.1550 0.1350 0.1500 46,430 +0.01(+3.45%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1450 2,808 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1450 0.1450 0.1450 3,017 -0.01(-3.33%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Dec 05, 2022 0.1500 250 -0.01(-3.23%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 31,950 -0.01(-3.13%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 48,050 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1700 0.1600 0.1600 12,500 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1600 90,655 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1600 1,510 -0.01(-5.88%)
Nov 25, 2022 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 7,050 -0.01(-2.94%)
Nov 23, 2022 0.1700 0.1700 0.1700 0.1700 2,700 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 51,531 +0.01(+6.25%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Nov 18, 2022 0.1700 0.1700 0.1550 0.1550 111,701 -0.01(-3.13%)
Nov 16, 2022 0.1600 0 -0.01(-3.03%)
Nov 15, 2022 0.1650 0.1650 0.1650 0.1650 11,730 +0.01(+3.13%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1600 26,008 -0.01(-5.88%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 194,001 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1750 0.1700 0.1700 111,464 -0.00(-2.86%)
Nov 08, 2022 0.1750 12 -0.02(-7.89%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 68,371 +0.00(+0.00%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 46,900 +0.02(+8.57%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 10,325 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.