Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0300 2,974,111 +0.00(+20.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 346,580 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 819,500 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0250 480,062 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0300 1,186,459 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 223,235 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 144,123 +0.01(+25.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 268,000 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 353,038 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 381,499 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 726,025 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0250 531,185 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 752,194 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 178,042 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 600,728 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 1,136,287 -0.00(-16.67%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 304,002 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 367,073 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 2,293,530 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,587,295 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0200 0.0250 389,919 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 785,292 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0200 0.0200 1,456,179 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 59,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 700,751 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 2,190,525 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 928,045 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 1,317,250 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0250 389,010 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 257,015 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 265,639 +0.00(+20.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 321,479 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0400 0.0275 0.0300 4,280,787 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 385,281 -0.00(-16.67%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 669,965 +0.00(+20.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0250 402,096 -0.00(-16.67%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 330,967 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 1,069,247 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 3,326,310 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 418,358 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0250 0.0300 3,554,191 -0.01(-14.29%)
Nov 23, 2022 0.0400 0.0550 0.0350 0.0350 3,207,918 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 284,072 -0.00(-12.50%)
Nov 21, 2022 0.0300 0.0400 0.0300 0.0400 3,842,988 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0300 0.0150 0.0300 2,484,524 +0.01(+100.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 1,235,500 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 129,954 -0.01(-25.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0200 558,103 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0200 1,047,907 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 547,845 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0250 0.0200 0.0200 712,312 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 378,528 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0200 434,982 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0200 784,429 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0200 3,041,024 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0200 4,788,035 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0200 1,366,146 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.