Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9200 0.9500 0.9500 156,020 +0.04(+4.40%)
Jan 28, 2022 0.9100 0.9300 0.8800 0.9100 336,156 +0.01(+1.11%)
Jan 27, 2022 0.9800 0.9800 0.9000 0.9000 206,607 -0.05(-5.26%)
Jan 26, 2022 0.9900 1.020 0.9400 0.9500 289,806 -0.05(-5.00%)
Jan 25, 2022 0.9700 1.050 0.9700 1.000 192,986 +0.03(+3.09%)
Jan 24, 2022 1.000 1.030 0.9400 0.9700 355,098 -0.03(-3.00%)
Jan 21, 2022 1.090 1.100 1.000 1.000 365,131 -0.07(-6.54%)
Jan 20, 2022 1.120 1.150 1.060 1.070 290,675 -0.02(-1.83%)
Jan 19, 2022 1.000 1.090 0.9900 1.090 605,244 +0.10(+10.10%)
Jan 18, 2022 0.9600 1.030 0.9600 0.9900 188,860 +0.00(+0.00%)
Jan 17, 2022 0.9600 1.010 0.9600 0.9900 208,557 +0.01(+1.02%)
Jan 14, 2022 0.9200 0.9800 0.9100 0.9800 178,152 +0.04(+4.26%)
Jan 13, 2022 0.9400 0.9600 0.9300 0.9400 136,063 +0.00(+0.00%)
Jan 12, 2022 0.9500 0.9500 0.9300 0.9400 69,579 -0.01(-1.05%)
Jan 11, 2022 0.9200 0.9500 0.9100 0.9500 123,803 +0.04(+4.40%)
Jan 10, 2022 0.9000 0.9200 0.8800 0.9100 181,329 +0.01(+1.11%)
Jan 07, 2022 0.8600 0.8900 0.8400 0.9000 229,847 +0.04(+4.65%)
Jan 06, 2022 0.8900 0.8900 0.8400 0.8600 539,123 -0.05(-5.49%)
Jan 05, 2022 0.9300 0.9600 0.9100 0.9100 206,874 -0.02(-2.15%)
Jan 04, 2022 0.9600 0.9600 0.9100 0.9300 414,987 -0.04(-4.12%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 1.010 1.010 0.9500 0.9600 205,612 -0.03(-3.03%)
Dec 29, 2021 1.020 1.030 0.9700 0.9900 253,832 -0.04(-3.88%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 23, 2021 1.070 1.070 0.9900 1.020 235,992 +0.00(+0.00%)
Dec 22, 2021 0.9900 1.020 0.9500 1.020 203,940 +0.06(+6.25%)
Dec 21, 2021 0.9700 0.9900 0.9600 0.9600 156,925 -0.02(-2.04%)
Dec 20, 2021 0.9300 0.9800 0.9000 0.9800 354,418 +0.04(+4.26%)
Dec 17, 2021 0.9400 0.9700 0.9100 0.9400 533,961 +0.02(+2.17%)
Dec 16, 2021 0.9600 0.9700 0.9200 0.9200 314,472 -0.01(-1.08%)
Dec 15, 2021 0.9300 0.9400 0.8700 0.9300 464,351 -0.02(-2.11%)
Dec 14, 2021 0.9400 0.9700 0.9300 0.9500 150,119 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9600 0.9300 0.9500 163,733 -0.01(-1.04%)
Dec 10, 2021 0.9500 0.9600 0.9500 0.9600 198,200 +0.00(+0.00%)
Dec 09, 2021 0.9900 0.9900 0.9500 0.9600 131,286 -0.04(-4.00%)
Dec 08, 2021 1.060 1.060 0.9800 1.000 344,995 -0.08(-7.41%)
Dec 07, 2021 0.9300 1.080 0.9300 1.080 493,352 +0.13(+13.68%)
Dec 06, 2021 0.9700 0.9700 0.9200 0.9500 164,398 +0.00(+0.00%)
Dec 03, 2021 0.9700 1.000 0.9300 0.9500 171,069 -0.03(-3.06%)
Dec 02, 2021 1.010 1.010 0.9600 0.9800 215,742 -0.03(-2.97%)
Dec 01, 2021 1.070 1.090 0.9900 1.010 362,662 -0.07(-6.48%)
Nov 30, 2021 1.140 1.170 1.050 1.080 318,595 -0.06(-5.26%)
Nov 29, 2021 1.110 1.140 1.100 1.140 98,214 -0.01(-0.87%)
Nov 26, 2021 1.130 1.180 1.090 1.150 258,586 +0.01(+0.88%)
Nov 25, 2021 1.190 1.190 1.130 1.140 29,909 -0.02(-1.72%)
Nov 24, 2021 1.170 1.180 1.140 1.160 95,099 -0.02(-1.69%)
Nov 23, 2021 1.150 1.200 1.110 1.180 334,849 +0.00(+0.00%)
Nov 22, 2021 1.200 1.210 1.160 1.180 192,982 -0.03(-2.48%)
Nov 19, 2021 1.220 1.230 1.170 1.210 203,754 -0.03(-2.42%)
Nov 18, 2021 1.250 1.250 1.220 1.240 150,396 +0.03(+2.48%)
Nov 17, 2021 1.260 1.260 1.210 1.210 106,674 -0.04(-3.20%)
Nov 16, 2021 1.230 1.270 1.230 1.250 299,855 +0.02(+1.63%)
Nov 15, 2021 1.280 1.280 1.200 1.230 155,838 -0.06(-4.65%)
Nov 12, 2021 1.290 1.300 1.240 1.290 366,550 +0.00(+0.00%)
Nov 11, 2021 1.200 1.300 1.200 1.290 279,451 +0.12(+10.26%)
Nov 10, 2021 1.200 1.170 420,929 -0.02(-1.68%)
Nov 09, 2021 1.180 1.190 1.120 1.190 272,150 +0.00(+0.00%)
Nov 08, 2021 1.170 1.210 1.150 1.190 214,668 +0.04(+3.48%)
Nov 05, 2021 1.070 1.160 1.050 1.150 279,444 +0.09(+8.49%)
Nov 04, 2021 1.080 1.120 1.040 1.060 366,789 +0.00(+0.00%)
Nov 03, 2021 1.060 1.120 1.050 1.060 146,029 +0.00(+0.00%)
Nov 02, 2021 1.080 1.090 1.060 1.060 73,740 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.