Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,520.80 -26.57 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1408 1420 1401 1401 84,982 -20.62(-1.45%)
Jan 30, 2024 1400 1428 1400 1422 54,330 +29.35(+2.11%)
Jan 29, 2024 1366 1395 1366 1393 76,205 +26.87(+1.97%)
Jan 26, 2024 1342 1367 1342 1366 46,931 +28.84(+2.16%)
Jan 25, 2024 1328 1341 1318 1337 147,816 +7.45(+0.56%)
Jan 24, 2024 1332 1347 1326 1330 160,497 -8.49(-0.63%)
Jan 23, 2024 1321 1339 1317 1338 106,443 +14.82(+1.12%)
Jan 22, 2024 1299 1325 1299 1323 150,576 +19.36(+1.48%)
Jan 19, 2024 1282 1311 1274 1304 245,038 +24.00(+1.88%)
Jan 18, 2024 1245 1283 1245 1280 188,559 +30.00(+2.40%)
Jan 17, 2024 1245 1256 1243 1250 132,864 -15.72(-1.24%)
Jan 16, 2024 1270 1276 1254 1266 121,502 +2.93(+0.23%)
Jan 15, 2024 1240 1271 1240 1263 52,894 +10.56(+0.84%)
Jan 12, 2024 1261 1261 1235 1252 305,327 -0.69(-0.06%)
Jan 11, 2024 1249 1262 1242 1253 146,232 +1.96(+0.16%)
Jan 10, 2024 1268 1301 1243 1251 125,476 -30.97(-2.42%)
Jan 09, 2024 1289 1289 1271 1282 97,649 -15.79(-1.22%)
Jan 08, 2024 1273 1300 1273 1298 51,983 +15.39(+1.20%)
Jan 05, 2024 1247 1288 1247 1282 75,400 +41.27(+3.33%)
Jan 04, 2024 1224 1243 1224 1241 34,458 +21.24(+1.74%)
Jan 03, 2024 1224 1231 1211 1220 51,376 +9.00(+0.74%)
Jan 02, 2024 1222 1228 1206 1211 49,794 -11.80(-0.97%)
Dec 29, 2023 1223 0 -2.16(-0.18%)
Dec 28, 2023 1202 1239 1202 1225 36,508 +14.67(+1.21%)
Dec 27, 2023 1195 1211 1195 1210 29,873 +15.00(+1.26%)
Dec 22, 2023 1195 0 +9.46(+0.80%)
Dec 21, 2023 1184 1198 1176 1186 98,138 +3.22(+0.27%)
Dec 20, 2023 1195 1198 1177 1182 63,815 -5.12(-0.43%)
Dec 19, 2023 1200 1204 1185 1187 51,184 -14.46(-1.20%)
Dec 18, 2023 1188 1207 1178 1202 57,530 +21.21(+1.80%)
Dec 15, 2023 1206 1211 1172 1181 75,318 -18.56(-1.55%)
Dec 14, 2023 1228 1229 1177 1199 77,600 -25.44(-2.08%)
Dec 13, 2023 1240 1246 1221 1225 48,751 -24.05(-1.93%)
Dec 12, 2023 1256 1265 1248 1249 39,880 -6.97(-0.56%)
Dec 11, 2023 1241 1264 1241 1256 65,175 +18.45(+1.49%)
Dec 08, 2023 1235 1248 1223 1237 53,162 +12.14(+0.99%)
Dec 07, 2023 1210 1237 1210 1225 42,393 +26.44(+2.21%)
Dec 06, 2023 1218 1218 1194 1199 36,176 -10.60(-0.88%)
Dec 05, 2023 1212 1229 1206 1209 40,973 -9.03(-0.74%)
Dec 04, 2023 1235 1251 1214 1218 63,777 -29.48(-2.36%)
Dec 01, 2023 1236 1249 1233 1248 21,342 +0.52(+0.04%)
Nov 30, 2023 1247 1257 1229 1247 102,319 +17.92(+1.46%)
Nov 29, 2023 1227 1237 1225 1229 37,315 -4.59(-0.37%)
Nov 28, 2023 1234 1257 1222 1234 51,192 -5.35(-0.43%)
Nov 27, 2023 1240 1245 1227 1239 40,057 +2.41(+0.19%)
Nov 24, 2023 1249 1261 1232 1237 25,903 -12.62(-1.01%)
Nov 23, 2023 1241 1259 1241 1250 6,079 +11.77(+0.95%)
Nov 22, 2023 1226 1241 1226 1238 27,945 +11.44(+0.93%)
Nov 21, 2023 1223 1235 1223 1226 22,048 +3.22(+0.26%)
Nov 20, 2023 1205 1228 1205 1223 28,614 +24.51(+2.04%)
Nov 17, 2023 1216 1226 1197 1199 23,950 -22.34(-1.83%)
Nov 16, 2023 1228 1233 1210 1221 29,596 -7.97(-0.65%)
Nov 15, 2023 1261 1261 1180 1229 57,225 -16.94(-1.36%)
Nov 14, 2023 1245 1260 1235 1246 300,922 +6.31(+0.51%)
Nov 13, 2023 1240 1252 1235 1240 26,882 -3.27(-0.26%)
Nov 10, 2023 1231 1255 1231 1243 20,232 +7.77(+0.63%)
Nov 09, 2023 1252 1256 1226 1235 30,182 -12.59(-1.01%)
Nov 08, 2023 1210 1250 1210 1248 58,126 +22.36(+1.82%)
Nov 07, 2023 1240 1258 1208 1225 43,673 -28.09(-2.24%)
Nov 06, 2023 1215 1271 1215 1253 81,006 +29.84(+2.44%)
Nov 03, 2023 1190 1248 1185 1223 75,520 +67.70(+5.86%)
Nov 02, 2023 1161 1196 1153 1156 69,590 -4.91(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.