Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.900 2.950 2.790 2.950 76,680 +0.05(+1.72%)
Jan 30, 2013 3.000 3.000 2.800 2.900 52,000 -0.07(-2.36%)
Jan 29, 2013 3.000 3.000 2.910 2.970 102,000 -0.03(-1.00%)
Jan 28, 2013 3.000 3.000 3.000 3.000 8,054 +0.05(+1.69%)
Jan 25, 2013 2.950 3.000 2.900 2.950 56,900 -0.05(-1.67%)
Jan 24, 2013 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jan 23, 2013 3.050 3.050 2.950 3.000 31,003 +0.00(+0.00%)
Jan 22, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 21, 2013 3.020 3.020 3.000 3.000 29,500 +0.00(+0.00%)
Jan 18, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 17, 2013 3.050 3.050 3.000 3.000 10,100 -0.05(-1.64%)
Jan 16, 2013 3.050 3.050 3.050 3.050 1,400 +0.01(+0.33%)
Jan 15, 2013 3.040 3.040 3.040 3.040 5,000 +0.00(+0.00%)
Jan 14, 2013 3.040 3.040 2.950 3.040 13,900 -0.01(-0.33%)
Jan 11, 2013 2.760 3.090 2.760 3.050 631,100 +0.05(+1.67%)
Jan 10, 2013 2.850 3.000 2.840 3.000 5,300 +0.00(+0.00%)
Jan 09, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 08, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 07, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 04, 2013 3.000 3.000 3.000 3.000 15,100 -0.02(-0.66%)
Jan 03, 2013 3.020 3.020 3.020 3.020 5,000 +0.02(+0.67%)
Jan 02, 2013 2.850 3.000 2.800 3.000 83,900 +0.20(+7.14%)
Dec 31, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2012 2.700 2.800 2.700 2.800 146,520 +0.10(+3.70%)
Dec 27, 2012 2.750 2.750 2.690 2.700 86,600 -0.05(-1.82%)
Dec 24, 2012 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 21, 2012 2.850 2.980 2.800 2.800 7,400 -0.05(-1.75%)
Dec 20, 2012 2.760 2.850 2.760 2.850 6,000 +0.09(+3.26%)
Dec 19, 2012 2.850 2.850 2.760 2.760 4,830 +0.08(+2.99%)
Dec 18, 2012 2.680 2.680 2.680 2.680 1,900 +0.00(+0.00%)
Dec 17, 2012 2.700 2.800 2.680 2.680 27,100 -0.17(-5.96%)
Dec 14, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 13, 2012 3.030 3.030 2.700 2.850 5,000 +0.00(+0.00%)
Dec 12, 2012 2.850 2.850 2.850 2.850 4,000 -0.18(-5.94%)
Dec 11, 2012 3.030 3.030 3.030 3.030 1,650 +0.03(+1.00%)
Dec 10, 2012 2.890 3.000 2.890 3.000 201,140 +0.10(+3.45%)
Dec 07, 2012 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2012 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 05, 2012 2.900 2.900 2.900 2.900 500 -0.03(-1.02%)
Dec 04, 2012 3.000 3.000 2.930 2.930 400,500 -0.12(-3.93%)
Nov 30, 2012 3.140 3.140 3.050 3.050 10,300 -0.03(-0.97%)
Nov 29, 2012 3.080 3.080 3.080 0 +0.00(+0.00%)
Nov 28, 2012 2.760 3.100 2.750 3.080 31,400 +0.13(+4.41%)
Nov 27, 2012 3.010 3.020 2.900 2.950 59,995 -0.26(-8.10%)
Nov 26, 2012 3.200 3.210 3.130 3.210 5,500 -0.05(-1.53%)
Nov 24, 2012 3.260 3.260 3.260 3.260 100 +0.00(+0.00%)
Nov 23, 2012 3.260 3.260 3.260 3.260 100 +0.11(+3.49%)
Nov 22, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 21, 2012 3.150 3.150 3.150 3.150 4,000 -0.05(-1.56%)
Nov 20, 2012 3.200 3.200 3.150 3.200 18,700 -0.01(-0.31%)
Nov 19, 2012 3.280 3.280 3.100 3.210 16,800 -0.07(-2.13%)
Nov 16, 2012 3.260 3.280 3.260 3.280 3,500 +0.03(+0.92%)
Nov 15, 2012 3.250 3.260 3.250 3.250 700 -0.03(-0.91%)
Nov 14, 2012 3.290 3.290 3.200 3.280 4,150 +0.01(+0.31%)
Nov 13, 2012 3.340 3.340 3.270 3.270 36,995 -0.07(-2.10%)
Nov 12, 2012 3.270 3.340 3.270 3.340 9,800 -0.03(-0.89%)
Nov 09, 2012 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Nov 08, 2012 3.440 3.440 3.350 3.370 35,787 +0.07(+2.12%)
Nov 07, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 06, 2012 3.400 3.450 3.150 3.300 5,200 -0.05(-1.49%)
Nov 05, 2012 3.400 3.400 3.350 3.350 301,000 -0.10(-2.90%)
Nov 02, 2012 3.350 3.450 3.350 3.450 12,800 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.