Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3000 0.3000 0.3000 0.3000 2,657 +0.01(+3.45%)
Jan 29, 2015 0.2900 0.3200 0.2900 0.2900 10,000 +0.00(+0.00%)
Jan 28, 2015 0.2900 0.3100 0.2700 0.2900 10,500 +0.04(+16.00%)
Jan 27, 2015 0.2500 0.2750 0.2500 0.2500 342,000 +0.01(+4.17%)
Jan 26, 2015 0.2400 0.2400 0.2400 0.2400 1,400 -0.02(-7.69%)
Jan 23, 2015 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2600 0.2500 0.2600 26,500 -0.04(-13.33%)
Jan 21, 2015 0.3000 0.3000 0.2950 0.3000 10,000 +0.02(+7.14%)
Jan 20, 2015 0.3000 0.3000 0.2800 0.2800 118,418 -0.01(-5.08%)
Jan 19, 2015 0.2950 0.2950 0.2950 0.2950 7,500 +0.01(+5.36%)
Jan 16, 2015 0.3300 0.3300 0.2800 0.2800 21,026 -0.02(-8.20%)
Jan 15, 2015 0.4450 0.4450 0.3000 0.3050 125,500 -0.10(-23.75%)
Jan 14, 2015 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jan 13, 2015 0.3900 0.3900 0.3500 0.3500 12,500 +0.00(+0.00%)
Jan 12, 2015 0.3350 0.3500 0.3350 0.3500 28,000 +0.01(+4.48%)
Jan 09, 2015 0.3300 0.3700 0.3150 0.3350 88,000 +0.01(+3.08%)
Jan 08, 2015 0.3100 0.3250 0.3100 0.3250 24,000 +0.02(+4.84%)
Jan 07, 2015 0.3150 0.3200 0.3100 0.3100 9,500 -0.01(-1.59%)
Jan 06, 2015 0.2650 0.3150 0.2600 0.3150 50,800 +0.05(+21.15%)
Jan 05, 2015 0.2650 0.2650 0.2600 0.2600 52,150 -0.04(-13.33%)
Jan 02, 2015 0.2900 0.3000 0.2900 0.3000 3,000 +0.03(+13.21%)
Dec 31, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2014 0.2650 0.3500 0.2500 0.2650 787,090 -0.08(-24.29%)
Dec 29, 2014 0.3450 0.3500 0.3450 0.3500 3,100 +0.00(+0.00%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 19, 2014 0.3050 0.3050 0.2450 0.2600 66,200 -0.02(-7.14%)
Dec 17, 2014 0.2800 0.2800 0.2800 380 -0.08(-22.22%)
Dec 15, 2014 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Dec 12, 2014 0.3500 0.4000 0.3500 0.4000 1,500 -0.01(-1.23%)
Dec 11, 2014 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Dec 10, 2014 0.4100 0.4100 0.4100 0.4100 1,000 -0.11(-21.15%)
Dec 05, 2014 0.5200 0.5200 0.5200 360 +0.07(+15.56%)
Dec 03, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 28, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.07(-14.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 20, 2014 0.4000 0.4400 0.4000 0.4400 42,200 +0.00(+0.00%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,006 +0.00(+0.00%)
Nov 18, 2014 0.4400 0.4400 0.4400 0.4400 8,000 -0.05(-10.20%)
Nov 14, 2014 0.4900 0.4900 0.4900 14 -0.01(-2.00%)
Nov 11, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 10, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 07, 2014 0.4500 0.4500 0.4500 0.4500 1,011 -0.05(-10.00%)
Nov 04, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.