Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3750 0.3800 0.3750 0.3800 20,000 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jan 24, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.02(-3.85%)
Jan 23, 2017 0.3800 0.3900 0.3800 0.3900 31,000 +0.01(+2.63%)
Jan 20, 2017 0.3900 0.3900 0.3800 0.3800 9,070 +0.01(+1.33%)
Jan 18, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 17, 2017 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
Jan 13, 2017 0.4000 0.4000 0.4000 0.4000 11,100 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 09, 2017 0.4400 0.4400 0.4100 0.4100 46,500 +0.00(+0.00%)
Jan 06, 2017 0.4100 0.4100 0.4000 0.4100 25,125 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4100 0.4000 0.4100 45,000 +0.03(+7.89%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2016 0.3300 0.3500 0.3300 0.3500 8,135 +0.03(+9.37%)
Dec 28, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 21, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 19, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 15, 2016 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 14, 2016 0.3750 0.3750 0.3750 0.3750 1,100 -0.03(-6.25%)
Dec 13, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Dec 12, 2016 0.3900 0.3900 0.3700 0.3700 4,000 -0.02(-5.13%)
Dec 09, 2016 0.4000 0.4000 0.3900 0.3900 5,200 +0.01(+2.63%)
Dec 07, 2016 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Dec 02, 2016 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Nov 29, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2016 0.3800 0.5400 0.3800 0.4800 384,500 +0.05(+11.63%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Nov 22, 2016 0.4200 0.4200 0.4050 0.4050 21,000 -0.07(-15.62%)
Nov 21, 2016 0.3950 0.4800 0.3950 0.4800 20,500 +0.08(+20.00%)
Nov 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2016 0.4100 0.4100 0.3950 0.4000 25,000 +0.00(+0.00%)
Nov 10, 2016 0.4550 0.4600 0.4000 0.4000 28,700 -0.10(-20.00%)
Nov 09, 2016 0.5500 0.5500 0.4550 0.5000 64,200 +0.05(+11.11%)
Nov 08, 2016 0.4650 0.4650 0.4500 0.4500 14,500 -0.03(-6.25%)
Nov 07, 2016 0.4900 0.4900 0.4800 0.4800 25,500 -0.02(-4.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2016 0.5100 0.5400 0.5000 0.5000 71,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.