Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6800 0.6900 0.6800 0.6900 18,000 +0.06(+9.52%)
Jan 30, 2018 0.6600 0.6600 0.6300 0.6300 10,500 -0.02(-3.08%)
Jan 29, 2018 0.6300 0.6500 0.6300 0.6500 2,500 +0.03(+4.84%)
Jan 26, 2018 0.6300 0.6300 0.6200 0.6200 4,000 -0.02(-3.13%)
Jan 25, 2018 0.6600 0.6600 0.6400 0.6400 9,178 -0.01(-1.54%)
Jan 23, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Jan 22, 2018 0.6900 0.6900 0.6900 0.6900 1,250 +0.00(+0.00%)
Jan 18, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jan 17, 2018 0.6700 0.6700 0.6100 0.6700 39,516 -0.07(-9.46%)
Jan 16, 2018 0.6700 0.7400 0.6700 0.7400 7,250 +0.03(+4.23%)
Jan 15, 2018 0.6400 0.7100 0.6400 0.7100 9,438 +0.06(+9.23%)
Jan 11, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 10, 2018 0.6700 0.6700 0.6500 0.6500 25,442 -0.02(-2.99%)
Jan 09, 2018 0.6700 0.6700 0.6700 0.6700 800 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.6800 0.6500 0.6700 61,000 -0.01(-1.47%)
Jan 05, 2018 0.6900 0.6900 0.6800 0.6800 14,800 +0.02(+3.03%)
Jan 04, 2018 0.6600 0.6600 0.6600 0.6600 500 -0.03(-4.35%)
Jan 03, 2018 0.6800 0.6900 0.6500 0.6900 37,507 -0.01(-1.43%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 27, 2017 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 22, 2017 0.6800 0.6800 0.6800 0.6800 2,500 -0.05(-6.85%)
Dec 21, 2017 0.7000 0.7300 0.6500 0.7300 80,481 -0.01(-1.35%)
Dec 20, 2017 0.7400 0.7400 0.7400 0.7400 500 +0.06(+8.82%)
Dec 19, 2017 0.6800 0.6800 0.6800 0.6800 589 -0.03(-4.23%)
Dec 18, 2017 0.7100 0.7100 0.6900 0.7100 79,000 +0.01(+1.43%)
Dec 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 12, 2017 0.7000 0.7500 0.6700 0.7000 63,000 +0.00(+0.00%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 06, 2017 0.7100 0.7500 0.6800 0.7500 11,000 +0.04(+5.63%)
Dec 05, 2017 0.7300 0.7300 0.7100 0.7100 8,950 -0.03(-4.05%)
Dec 01, 2017 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Nov 30, 2017 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Nov 29, 2017 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Nov 27, 2017 0.7700 0.7700 0.7700 70 +0.06(+8.45%)
Nov 22, 2017 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
Nov 16, 2017 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
Nov 15, 2017 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Nov 14, 2017 0.7200 0.7300 0.6600 0.7300 101,000 +0.01(+1.39%)
Nov 13, 2017 0.7100 0.7200 0.7100 0.7200 40,500 +0.02(+2.86%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Nov 09, 2017 0.7000 0.7000 0.7000 0.7000 1,200 -0.06(-7.89%)
Nov 06, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 03, 2017 0.7100 0.7600 0.7000 0.7600 109,200 +0.01(+1.33%)
Nov 02, 2017 0.7500 0.7500 0.7500 0.7500 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.