Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 30, 2013 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 29, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 25, 2013 0.4500 0.4500 0.4400 0.4400 18,000 -0.01(-2.22%)
Jan 24, 2013 0.4600 0.4600 0.4500 0.4500 8,000 -0.01(-2.17%)
Jan 23, 2013 0.4800 0.4800 0.4600 0.4600 36,050 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 50,000 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0.4800 86,200 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 20,000 +0.02(+4.35%)
Jan 17, 2013 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Jan 16, 2013 0.4500 0.4500 0.4500 0.4500 1,350 +0.01(+2.27%)
Jan 15, 2013 0.4300 0.4400 0.4300 0.4400 10,400 +0.01(+2.33%)
Jan 14, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 11, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 10, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 09, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 08, 2013 0.4400 0.4400 0.4400 0.4400 500 -0.05(-10.20%)
Jan 07, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.4900 0.4900 0.4900 10,000 +0.08(+19.51%)
Jan 03, 2013 0.4100 0.4100 0.4100 0.4100 1,400 -0.09(-18.00%)
Jan 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2012 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 28, 2012 0.5000 0.5300 0.4600 0.4600 30,800 -0.04(-8.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2012 0.5000 0.5000 0.4600 0.5000 35,000 +0.05(+11.11%)
Dec 19, 2012 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2012 0.4500 0.4500 0.4500 0.4500 80,500 +0.00(+0.00%)
Dec 14, 2012 0.5000 0.5000 0.4500 0.4500 43,000 -0.05(-10.00%)
Dec 13, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Dec 11, 2012 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Dec 10, 2012 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4500 0.4400 0.4500 116,500 +0.01(+2.27%)
Dec 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 30, 2012 0.4300 0.4400 0.4300 0.4400 22,500 +0.06(+15.79%)
Nov 29, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 28, 2012 0.3800 0.3800 0.3800 0.3800 2,400 -0.06(-13.64%)
Nov 27, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 26, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 22, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 20, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 19, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 16, 2012 0.3550 0.4400 0.3550 0.4400 10,000 +0.10(+29.41%)
Nov 15, 2012 0.3700 0.3700 0.3400 0.3400 3,850 -0.11(-24.44%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Nov 05, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2012 0.4500 0.4500 0.4500 0.4500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.