Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 130,725 +0.00(+0.00%)
Jan 27, 2023 0.2950 457 +0.00(+0.00%)
Jan 26, 2023 0.2950 0.2950 0.2950 0.2950 374,109 +0.00(+0.00%)
Jan 23, 2023 0.2950 0 +0.01(+1.72%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 136,500 -0.01(-1.69%)
Jan 19, 2023 0.2900 0.2950 0.2900 0.2950 215,297 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.2950 0.2950 0.2950 498,553 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.2950 0.2900 0.2950 441,200 +0.00(+0.00%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 612,502 +0.00(+0.00%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 1,427,740 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2950 0.2900 0.2950 546,000 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.2900 0.2900 0.2900 707,828 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 893,915 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.2950 0.2850 0.2900 3,344,413 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2900 0.2850 0.2900 978,324 +0.01(+1.75%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2850 1,968,295 -0.01(-1.72%)
Jan 04, 2023 0.2900 0.2900 0.2850 0.2900 5,120,089 +0.11(+61.11%)
Jan 03, 2023 0.1800 0.1800 0.1800 0.1800 21,175 +0.01(+5.88%)
Dec 29, 2022 0.1700 0 -0.00(-2.86%)
Dec 28, 2022 0.1800 0.1950 0.1750 0.1750 163,950 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 110,000 +0.01(+3.03%)
Dec 21, 2022 0.1550 0.1650 0.1550 0.1650 100,000 +0.01(+3.13%)
Dec 20, 2022 0.1650 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 20,525 -0.01(-3.03%)
Dec 16, 2022 0.1650 0.1650 0.1600 0.1650 144,632 +0.00(+0.00%)
Dec 14, 2022 0.1650 0 +0.01(+6.45%)
Dec 13, 2022 0.1600 0.1600 0.1550 0.1550 157,000 -0.01(-6.06%)
Dec 12, 2022 0.1700 0.1700 0.1650 0.1650 63,121 +0.00(+0.00%)
Dec 09, 2022 0.1650 0.1700 0.1650 0.1650 82,000 +0.01(+3.13%)
Dec 08, 2022 0.1650 0.1650 0.1600 0.1600 15,300 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1650 118,500 -0.01(-2.94%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 55,315 +0.01(+6.25%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 57,984 -0.01(-8.57%)
Nov 30, 2022 0.1700 0.1750 0.1700 0.1750 60,105 +0.01(+6.06%)
Nov 29, 2022 0.1650 0.1650 0.1650 0.1650 115,400 +0.01(+3.13%)
Nov 25, 2022 0.1600 0 -0.01(-5.88%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 31,111 -0.01(-8.11%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 154,700 +0.01(+2.78%)
Nov 22, 2022 0.1700 0.1800 0.1700 0.1800 47,000 +0.01(+9.09%)
Nov 21, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.02(+10.00%)
Nov 17, 2022 0.1500 338 -0.01(-6.25%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 157,300 -0.01(-5.88%)
Nov 15, 2022 0.1700 0.1700 0.1700 0.1700 76,000 +0.01(+3.03%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1650 140,500 +0.01(+3.13%)
Nov 09, 2022 0.1650 0.1650 0.1600 0.1600 31,000 -0.01(-3.03%)
Nov 08, 2022 0.1650 0.1650 0.1650 0.1650 24,004 -0.01(-2.94%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 5,024 +0.01(+6.25%)
Nov 04, 2022 0.1600 0.1700 0.1600 0.1600 70,500 -0.01(-5.88%)
Nov 03, 2022 0.1700 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Nov 02, 2022 0.1600 0.1700 0.1600 0.1600 103,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.