Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4500 0.4450 0.4450 88,000 -0.01(-1.11%)
Jan 28, 2021 0.4700 0.4700 0.4450 0.4500 72,400 +0.00(+0.00%)
Jan 27, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 26, 2021 0.4050 0.4500 0.4050 0.4500 25,710 +0.00(+0.00%)
Jan 22, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 21, 2021 0.4500 0.4700 0.4500 0.4700 17,011 +0.02(+4.44%)
Jan 20, 2021 0.4500 0.4500 0.4450 0.4500 71,003 +0.00(+0.00%)
Jan 19, 2021 0.4400 0.4500 0.4400 0.4500 47,040 +0.05(+12.50%)
Jan 18, 2021 0.4050 0.4050 0.4000 0.4000 5,000 -0.05(-11.11%)
Jan 15, 2021 0.4400 0.4500 0.4150 0.4500 12,900 +0.01(+2.27%)
Jan 14, 2021 0.4000 0.4400 0.4000 0.4400 43,863 +0.05(+12.82%)
Jan 13, 2021 0.3500 0.3900 0.3500 0.3900 16,503 -0.01(-2.50%)
Jan 12, 2021 0.3850 0.4000 0.3850 0.4000 2,500 +0.04(+11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2021 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Jan 06, 2021 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 05, 2021 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.3750 0.4000 0.3750 0.4000 77,600 +0.05(+14.29%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 22, 2020 0.3800 0.3800 0.3800 0.3800 10,204 +0.00(+0.00%)
Dec 21, 2020 0.3300 0.4900 0.3300 0.3800 162,640 +0.05(+15.15%)
Dec 18, 2020 0.3300 0.3300 0.3200 0.3300 85,100 +0.02(+6.45%)
Dec 17, 2020 0.2650 0.3100 0.2650 0.3100 147,500 +0.06(+24.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 10, 2020 0.2450 0.2750 0.2450 0.2750 7,000 -0.01(-1.79%)
Dec 09, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Dec 08, 2020 0.2700 0.2700 0.2700 0.2700 10,585 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 11,000 -0.01(-1.82%)
Dec 04, 2020 0.2850 0.2850 0.2750 0.2750 13,500 +0.01(+1.85%)
Dec 02, 2020 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 30, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Nov 27, 2020 0.3400 0.3400 0.3400 0.3400 15,000 -0.02(-5.56%)
Nov 26, 2020 0.3150 0.3600 0.3150 0.3600 26,610 +0.05(+16.13%)
Nov 25, 2020 0.2700 0.3100 0.2700 0.3100 88,500 +0.04(+14.81%)
Nov 24, 2020 0.2700 0.2700 0.2700 0.2700 10,050 +0.00(+0.00%)
Nov 23, 2020 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2700 0.2600 0.2700 44,980 +0.01(+3.85%)
Nov 13, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 12, 2020 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 06, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Nov 04, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Nov 03, 2020 0.2700 0.2900 0.2700 0.2900 1,000 +0.05(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.