Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 21, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 23, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 19, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2015	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Nov 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices