Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6300 0.6200 0.6200 101,800 -0.02(-3.13%)
Jan 30, 2020 0.6500 0.6500 0.6400 0.6400 65,000 -0.02(-3.03%)
Jan 29, 2020 0.6400 0.6600 0.6400 0.6600 45,275 +0.02(+3.13%)
Jan 28, 2020 0.6700 0.6700 0.6400 0.6400 28,200 -0.03(-4.48%)
Jan 27, 2020 0.7000 0.7000 0.6700 0.6700 74,081 -0.04(-5.63%)
Jan 24, 2020 0.7100 0.7100 0.7000 0.7100 5,500 -0.03(-4.05%)
Jan 23, 2020 0.7400 0.7400 0.7200 0.7400 5,300 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.7500 0.6800 0.7400 31,035 +0.06(+8.82%)
Jan 21, 2020 0.7100 0.7100 0.6400 0.6800 7,706 -0.04(-5.56%)
Jan 20, 2020 0.7200 0.7200 0.5500 0.7200 245,925 -0.01(-1.37%)
Jan 17, 2020 0.7600 0.7600 0.7300 0.7300 14,000 -0.06(-7.59%)
Jan 16, 2020 0.7400 0.8000 0.7200 0.7900 23,296 +0.05(+6.76%)
Jan 15, 2020 0.7300 0.7500 0.7300 0.7400 14,000 -0.01(-1.33%)
Jan 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2020 0.7300 0.7700 0.7000 0.7500 20,943 +0.01(+1.35%)
Jan 09, 2020 0.7300 0.7400 0.7200 0.7400 13,610 +0.01(+1.37%)
Jan 08, 2020 0.7600 0.7600 0.7300 0.7300 38,916 -0.03(-3.95%)
Jan 07, 2020 0.7600 0.7600 0.7600 0.7600 1,500 -0.01(-1.30%)
Jan 06, 2020 0.8000 0.8000 0.7700 0.7700 18,350 -0.01(-1.28%)
Jan 03, 2020 0.7900 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Jan 02, 2020 0.7700 0.7900 0.7700 0.7900 11,640 -0.01(-1.25%)
Dec 31, 2019 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Dec 30, 2019 0.7200 0.7300 0.7200 0.7300 7,392 -0.01(-1.35%)
Dec 27, 2019 0.7300 0.7400 0.7300 0.7400 6,500 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Dec 23, 2019 0.7100 0.7900 0.7100 0.7900 57,160 +0.07(+9.72%)
Dec 20, 2019 0.6500 0.7300 0.6500 0.7200 144,116 +0.07(+10.77%)
Dec 19, 2019 0.6200 0.6500 0.6200 0.6500 81,155 +0.03(+4.84%)
Dec 18, 2019 0.5800 0.6500 0.5800 0.6200 112,800 +0.05(+8.77%)
Dec 17, 2019 0.5700 0.5700 0.5600 0.5700 54,200 +0.00(+0.00%)
Dec 16, 2019 0.5700 0.5700 0.5500 0.5700 126,500 -0.02(-3.39%)
Dec 13, 2019 0.5800 0.5900 0.5600 0.5900 176,500 +0.01(+1.72%)
Dec 12, 2019 0.5900 0.5900 0.5600 0.5800 209,375 -0.01(-1.69%)
Dec 11, 2019 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.51%)
Dec 10, 2019 0.5600 0.5700 0.5600 0.5700 6,278 -0.01(-1.72%)
Dec 06, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 05, 2019 0.5700 0.5700 0.5600 0.5700 6,575 +0.00(+0.00%)
Dec 04, 2019 0.5500 0.5700 0.5500 0.5700 80,418 +0.03(+5.56%)
Dec 03, 2019 0.5800 0.5800 0.5400 0.5400 201,473 +0.00(+0.00%)
Dec 02, 2019 0.5700 0.5700 0.5400 0.5400 36,538 -0.06(-10.00%)
Nov 29, 2019 0.6500 0.6500 0.6000 0.6000 25,000 -0.05(-7.69%)
Nov 26, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 25, 2019 0.6200 0.6500 0.6200 0.6500 43,112 +0.06(+10.17%)
Nov 22, 2019 0.5700 0.5900 0.5700 0.5900 20,999 +0.05(+9.26%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 31,461 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5500 0.5500 13,100 -0.03(-5.17%)
Nov 19, 2019 0.5700 0.5800 0.5700 0.5800 20,000 +0.00(+0.00%)
Nov 18, 2019 0.5600 0.5900 0.5500 0.5800 36,800 +0.00(+0.00%)
Nov 15, 2019 0.5900 0.5900 0.5800 0.5800 18,175 -0.01(-1.69%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 4,500 +0.02(+3.51%)
Nov 13, 2019 0.5600 0.5700 0.5600 0.5700 5,072 -0.01(-1.72%)
Nov 12, 2019 0.5800 0.5800 0.5800 0.5800 7,750 -0.02(-3.33%)
Nov 11, 2019 0.5900 0.6000 0.5800 0.6000 17,500 +0.00(+0.00%)
Nov 08, 2019 0.6000 0.6000 0.5600 0.6000 25,200 -0.01(-1.64%)
Nov 07, 2019 0.6100 0.6100 0.6100 0.6100 21,000 +0.00(+0.00%)
Nov 06, 2019 0.6100 0.6100 0.6100 0.6100 25,635 -0.01(-1.61%)
Nov 05, 2019 0.6200 0.6200 0.6100 0.6200 28,500 +0.00(+0.00%)
Nov 04, 2019 0.6000 0.6200 0.6000 0.6200 55,522 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.