Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0300 0.0200 0.0300 47,000 +0.00(+20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0250 0.0200 0.0250 2,489,125 +0.01(+25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 667,800 -0.01(-20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 401,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 40,071 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 186,131 -0.00(-16.67%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 6,875 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0300 0.0250 0.0300 67,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 51,513 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Dec 19, 2019 0.0300 0.0400 0.0300 0.0400 210,000 +0.01(+33.33%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0300 133,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 178,750 +0.01(+33.33%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2019 0.0350 0.0600 0.0350 0.0450 1,123,397 +0.01(+50.00%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0300 521,325 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0300 0.0150 0.0300 506,535 +0.01(+50.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 218,750 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 2,560 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 54 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0150 0.0150 72,500 -0.01(-25.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0250 120,027 +0.01(+25.00%)
Nov 04, 2019 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.