Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 68,012 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0500 0.0600 575,056 -0.01(-7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Jan 22, 2024 0.0650 0.0700 0.0650 0.0700 67,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 193,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 82,052 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 96,488 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0600 0.0650 385,892 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0600 0.0650 289,000 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0600 0.0650 98,500 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0550 0.0600 98,360 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 178,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 94,347 -0.00(-6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 48,500 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0650 0.0700 308,090 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0750 827,616 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 835,350 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0700 363,400 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 82,040 +0.01(+7.69%)
Dec 15, 2023 0.0700 0.0750 0.0650 0.0650 176,226 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 716,253 +0.01(+16.67%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0600 310,150 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0600 0.0500 0.0600 408,512 +0.01(+20.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 65,900 +0.01(+11.11%)
Dec 08, 2023 0.0550 0.0550 0.0450 0.0450 400,451 -0.01(-10.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Dec 06, 2023 0.0500 0.0550 0.0500 0.0550 219,933 +0.01(+22.22%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 754,250 -0.01(-10.00%)
Dec 04, 2023 0.0400 0.0500 0.0400 0.0500 1,698,894 +0.01(+25.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 64,004 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 19,791 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 592,450 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 731,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 22,228 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0350 998,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0400 344,190 +0.00(+14.29%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 528,400 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 972,004 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 232,500 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 4,923 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0350 95,954 -0.00(-12.50%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 34,315 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 16,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 508,302 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 262,534 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 72,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.