Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6500 0.6200 0.6200 109,139 -0.01(-1.59%)
Jan 30, 2023 0.6200 0.6500 0.6200 0.6300 88,545 +0.02(+3.28%)
Jan 27, 2023 0.5800 0.6100 0.5700 0.6100 212,097 +0.03(+5.17%)
Jan 26, 2023 0.5600 0.5800 0.5600 0.5800 25,055 +0.01(+1.75%)
Jan 25, 2023 0.5600 0.5700 0.5500 0.5700 41,302 +0.01(+1.79%)
Jan 24, 2023 0.5900 0.5900 0.5500 0.5600 114,890 -0.02(-3.45%)
Jan 23, 2023 0.5700 0.6000 0.5700 0.5800 200,023 +0.02(+3.57%)
Jan 20, 2023 0.5400 0.5600 0.5400 0.5600 80,733 +0.03(+5.66%)
Jan 19, 2023 0.5300 0.5400 0.5200 0.5300 37,431 +0.01(+1.92%)
Jan 18, 2023 0.5700 0.5700 0.5200 0.5200 14,094 -0.03(-5.45%)
Jan 17, 2023 0.5600 0.5600 0.5300 0.5500 164,029 -0.02(-3.51%)
Jan 16, 2023 0.5700 0.5800 0.5500 0.5700 42,718 +0.03(+5.56%)
Jan 13, 2023 0.5400 0.5500 0.5300 0.5400 69,847 +0.02(+3.85%)
Jan 12, 2023 0.5700 0.5700 0.5100 0.5200 109,336 -0.02(-3.70%)
Jan 11, 2023 0.5500 0.5600 0.5300 0.5400 118,730 -0.01(-1.82%)
Jan 10, 2023 0.5400 0.5500 0.5300 0.5500 113,689 +0.04(+7.84%)
Jan 09, 2023 0.5100 0.5500 0.5100 0.5100 276,562 +0.04(+9.68%)
Jan 06, 2023 0.4300 0.4750 0.4200 0.4650 151,375 +0.04(+8.14%)
Jan 05, 2023 0.4350 0.4350 0.4250 0.4300 48,355 +0.01(+2.38%)
Jan 04, 2023 0.4200 0.4350 0.4200 0.4200 105,596 +0.00(+0.00%)
Jan 03, 2023 0.4200 0.4400 0.4150 0.4200 40,419 +0.01(+1.20%)
Dec 30, 2022 0.4150 0 +0.00(+0.00%)
Dec 29, 2022 0.4050 0.4200 0.4050 0.4150 41,438 +0.01(+1.22%)
Dec 28, 2022 0.4450 0.4450 0.4000 0.4100 178,747 -0.03(-6.82%)
Dec 23, 2022 0.4400 0 +0.01(+2.33%)
Dec 22, 2022 0.4350 0.4500 0.4250 0.4300 141,627 +0.00(+0.00%)
Dec 21, 2022 0.3800 0.4300 0.3800 0.4300 276,586 +0.04(+10.26%)
Dec 20, 2022 0.3900 0.3930 0.3800 0.3900 241,336 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4200 0.3900 0.4000 354,462 -0.01(-3.61%)
Dec 16, 2022 0.4250 0.4300 0.4100 0.4150 68,388 -0.02(-3.49%)
Dec 15, 2022 0.4250 0.4300 0.4050 0.4300 221,771 +0.00(+0.00%)
Dec 14, 2022 0.4350 0.4350 0.4250 0.4300 157,124 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4300 0.4300 84,149 -0.01(-2.27%)
Dec 12, 2022 0.4650 0.4650 0.4300 0.4400 307,157 -0.02(-3.30%)
Dec 09, 2022 0.4650 0.4650 0.4550 0.4550 160,155 -0.01(-3.19%)
Dec 08, 2022 0.4600 0.4800 0.4600 0.4700 521,794 +0.00(+1.08%)
Dec 07, 2022 0.4700 0.4700 0.4550 0.4650 259,796 -0.01(-3.12%)
Dec 06, 2022 0.4750 0.4850 0.4650 0.4800 277,837 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.4800 0.4800 320,371 -0.03(-5.88%)
Dec 02, 2022 0.5200 0.5300 0.5100 0.5100 86,446 -0.01(-1.92%)
Dec 01, 2022 0.5000 0.5300 0.5000 0.5200 183,981 +0.00(+0.00%)
Nov 30, 2022 0.5100 0.5200 0.4800 0.5200 312,510 +0.00(+0.00%)
Nov 29, 2022 0.5200 0.5300 0.5000 0.5200 90,218 +0.02(+4.00%)
Nov 28, 2022 0.5400 0.5500 0.5000 0.5000 291,188 -0.04(-7.41%)
Nov 25, 2022 0.5600 0.5600 0.5400 0.5400 56,648 -0.01(-1.82%)
Nov 24, 2022 0.5500 0.5500 0.5400 0.5500 88,602 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5500 0.5500 110,008 -0.01(-1.79%)
Nov 22, 2022 0.5500 0.5600 0.5450 0.5600 133,994 +0.01(+1.82%)
Nov 21, 2022 0.5700 0.5700 0.5400 0.5500 56,610 -0.01(-1.79%)
Nov 18, 2022 0.5700 0.5700 0.5400 0.5600 101,844 -0.01(-1.75%)
Nov 17, 2022 0.5800 0.5800 0.5600 0.5700 58,960 +0.01(+1.79%)
Nov 16, 2022 0.6200 0.6200 0.5600 0.5600 120,322 -0.03(-5.08%)
Nov 15, 2022 0.6100 0.6300 0.5900 0.5900 105,450 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6600 0.5900 0.5900 112,515 -0.02(-3.28%)
Nov 11, 2022 0.6200 0.6200 0.5900 0.6100 88,695 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6200 0.6000 0.6100 68,204 +0.02(+3.39%)
Nov 09, 2022 0.6300 0.6400 0.5900 0.5900 92,796 -0.05(-7.81%)
Nov 08, 2022 0.5800 0.6500 0.5800 0.6400 267,892 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5700 0.5800 111,055 +0.02(+3.57%)
Nov 04, 2022 0.5900 0.5900 0.5400 0.5600 164,071 -0.01(-1.75%)
Nov 03, 2022 0.5800 0.5900 0.5600 0.5700 199,243 -0.02(-3.39%)
Nov 02, 2022 0.6000 0.6000 0.5800 0.5900 98,410 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.