Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.7500 0.7400 0.7500 53,778 +0.00(+0.00%)
Jan 28, 2022 0.7550 0.7550 0.7500 0.7500 38,600 +0.00(+0.00%)
Jan 27, 2022 0.7600 0.7600 0.7500 0.7500 39,900 +0.00(+0.00%)
Jan 26, 2022 0.7700 0.7700 0.7500 0.7500 25,000 -0.01(-1.32%)
Jan 25, 2022 0.7600 0.7600 0.7400 0.7600 58,725 +0.01(+1.33%)
Jan 24, 2022 0.7700 0.7700 0.7500 0.7500 87,820 +0.00(+0.00%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 68,851 -0.03(-3.85%)
Jan 20, 2022 0.8100 0.8100 0.7700 0.7800 207,113 -0.04(-4.88%)
Jan 19, 2022 0.8000 0.8400 0.8000 0.8200 200,500 +0.02(+2.50%)
Jan 18, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 17, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jan 14, 2022 0.8000 0.8000 0.8000 0.8000 22,501 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8100 0.7900 0.8000 43,600 +0.00(+0.00%)
Jan 12, 2022 0.8100 0.8100 0.8000 0.8000 20,500 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8000 0.7900 0.8000 15,000 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.8000 21,325 -0.01(-1.23%)
Jan 07, 2022 0.7900 0.8300 0.7900 0.8100 75,700 +0.04(+5.19%)
Jan 06, 2022 0.8000 0.8000 0.7700 0.7700 137,450 -0.05(-6.10%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Jan 04, 2022 0.8300 0.8500 0.8300 0.8300 20,010 +0.00(+0.00%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2021 0.8400 0.8400 0.8400 0.8400 2,515 +0.00(+0.00%)
Dec 29, 2021 0.8000 0.8500 0.8000 0.8400 31,600 +0.05(+6.33%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.8100 0.7900 0.7900 72,000 +0.00(+0.00%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.7900 64,500 +0.02(+2.60%)
Dec 21, 2021 0.8000 0.8000 0.7700 0.7700 25,000 -0.03(-3.75%)
Dec 20, 2021 0.8100 0.8100 0.8000 0.8000 2,500 -0.01(-1.23%)
Dec 17, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Dec 16, 2021 0.8000 0.8300 0.8000 0.8100 29,931 +0.01(+1.25%)
Dec 15, 2021 0.7800 0.8200 0.7800 0.8000 12,500 +0.04(+5.26%)
Dec 14, 2021 0.8100 0.8100 0.7500 0.7600 690,986 -0.05(-6.17%)
Dec 13, 2021 0.8500 0.8500 0.8100 0.8100 29,680 -0.02(-2.41%)
Dec 10, 2021 0.8500 0.8500 0.8300 0.8300 3,700 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8500 0.8300 0.8300 16,000 -0.02(-2.35%)
Dec 08, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Dec 07, 2021 0.8500 0.8500 0.8400 0.8400 6,000 -0.01(-1.18%)
Dec 06, 2021 0.8200 0.8500 0.8100 0.8500 14,335 +0.04(+4.94%)
Dec 03, 2021 0.8300 0.8300 0.8100 0.8100 116,750 -0.01(-1.22%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8200 34,270 -0.01(-1.20%)
Dec 01, 2021 0.8400 0.8500 0.8300 0.8300 15,053 -0.02(-2.35%)
Nov 30, 2021 0.8500 0.8500 0.8500 0.8500 10,522 +0.00(+0.00%)
Nov 29, 2021 0.8400 0.8500 0.8400 0.8500 1,604 +0.01(+1.19%)
Nov 26, 2021 0.8400 0.8400 0.8200 0.8400 61,556 -0.02(-2.33%)
Nov 25, 2021 0.8500 0.8600 0.8500 0.8600 64,610 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 122,317 -0.02(-2.30%)
Nov 23, 2021 0.8900 0.9000 0.8700 0.8700 160,611 -0.03(-3.33%)
Nov 22, 2021 0.9200 0.9200 0.9000 0.9000 41,432 +0.00(+0.00%)
Nov 19, 2021 0.9200 0.9200 0.9000 0.9000 117,700 -0.02(-2.17%)
Nov 18, 2021 0.9500 0.9200 0.9200 0.9200 100,911 -0.04(-4.17%)
Nov 17, 2021 0.9500 0.9600 0.9300 0.9600 16,050 +0.00(+0.00%)
Nov 16, 2021 0.9600 0.9600 0.9400 0.9600 133,263 +0.01(+1.05%)
Nov 15, 2021 0.9300 0.9700 0.9300 0.9500 1,027,631 +0.02(+2.15%)
Nov 12, 2021 0.9000 0.9400 0.9000 0.9300 35,375 +0.03(+3.33%)
Nov 11, 2021 0.9400 0.9400 0.9000 0.9000 68,848 -0.02(-2.17%)
Nov 10, 2021 0.9400 0.9200 28,009 -0.03(-3.16%)
Nov 09, 2021 0.9600 0.9600 0.9500 0.9500 7,001 -0.02(-2.06%)
Nov 08, 2021 0.9500 0.9700 0.9500 0.9700 101,187 -0.04(-3.96%)
Nov 05, 2021 0.9400 1.020 0.9300 1.010 118,746 +0.07(+7.45%)
Nov 04, 2021 0.8000 0.9400 0.8000 0.9400 181,969 +0.11(+13.25%)
Nov 03, 2021 0.8300 0.8300 0.8300 0.8300 11,400 +0.04(+5.06%)
Nov 02, 2021 0.8100 0.8100 0.7900 0.7900 86,279 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.