Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0700 34,000 +0.01(+7.69%)
Jan 26, 2024 0.0600 0.0750 0.0600 0.0650 18,666 +0.01(+30.00%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0500 132,857 -0.01(-16.67%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0600 34,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 16, 2024 0.0650 0.0800 0.0650 0.0750 34,000 +0.00(+7.14%)
Jan 15, 2024 0.0750 0.0750 0.0650 0.0700 11,000 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 25,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 17,666 -0.01(-5.88%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 09, 2024 0.0700 0.0950 0.0700 0.0900 118,000 +0.01(+20.00%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 17,400 -0.01(-13.33%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 +0.01(+6.67%)
Dec 12, 2023 0.0750 0 -0.01(-6.25%)
Dec 04, 2023 0.0800 0 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0700 0.0800 7,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 37,050 +0.01(+12.50%)
Nov 21, 2023 0.0800 0 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0900 0.0800 0.0800 8,000 +0.01(+23.08%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-18.75%)
Nov 13, 2023 0.0800 0 -0.01(-11.11%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 07, 2023 0.0850 11 +0.03(+41.67%)
Nov 06, 2023 0.0700 0.0700 0.0500 0.0600 9,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.