Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.7700 0.7600 0.7700 5,642 -0.01(-1.28%)
Jan 30, 2023 0.7900 0.7900 0.7600 0.7800 89,710 +0.00(+0.00%)
Jan 27, 2023 0.7700 0.7800 0.7700 0.7800 47,582 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.7800 0.7600 0.7800 86,305 +0.00(+0.00%)
Jan 25, 2023 0.7600 0.7800 0.7600 0.7800 108,453 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7800 0.7500 0.7800 48,943 +0.00(+0.00%)
Jan 23, 2023 0.7700 0.7800 0.7600 0.7800 274,803 +0.01(+1.30%)
Jan 20, 2023 0.7800 0.8000 0.7600 0.7700 283,100 -0.03(-3.75%)
Jan 19, 2023 0.8500 0.8500 0.7700 0.8000 131,847 -0.01(-1.23%)
Jan 18, 2023 0.7900 0.8500 0.7800 0.8100 607,827 +0.04(+5.19%)
Jan 17, 2023 0.7900 0.7900 0.7700 0.7700 152,208 -0.01(-1.28%)
Jan 16, 2023 0.7900 0.8200 0.7700 0.7800 166,870 +0.01(+1.30%)
Jan 13, 2023 0.7500 0.7700 0.7400 0.7700 324,434 +0.02(+2.67%)
Jan 12, 2023 0.7700 0.7700 0.7500 0.7500 51,935 -0.01(-1.32%)
Jan 11, 2023 0.7700 0.7700 0.7600 0.7600 48,436 -0.02(-2.56%)
Jan 10, 2023 0.7600 0.7900 0.7400 0.7800 16,205 +0.02(+2.63%)
Jan 09, 2023 0.7700 0.8500 0.7500 0.7600 227,900 +0.01(+1.33%)
Jan 06, 2023 0.8000 0.8000 0.7400 0.7500 75,231 -0.01(-1.32%)
Jan 05, 2023 0.7900 0.7900 0.7500 0.7600 58,431 +0.01(+1.33%)
Jan 04, 2023 0.7600 0.7900 0.7500 0.7500 102,164 -0.01(-1.32%)
Jan 03, 2023 0.8800 0.8800 0.7600 0.7600 223,647 -0.04(-5.00%)
Dec 30, 2022 0.8000 0 +0.03(+3.90%)
Dec 29, 2022 0.7700 0.7800 0.7600 0.7700 14,125 +0.00(+0.00%)
Dec 28, 2022 0.7800 0.7800 0.7500 0.7700 81,838 +0.02(+2.67%)
Dec 23, 2022 0.7500 0 -0.02(-2.60%)
Dec 22, 2022 0.7700 0.8400 0.7500 0.7700 220,705 +0.00(+0.00%)
Dec 21, 2022 0.7700 0.7800 0.7700 0.7700 70,805 +0.01(+1.32%)
Dec 20, 2022 0.7700 0.7800 0.7600 0.7600 16,006 -0.01(-1.30%)
Dec 19, 2022 0.7800 0.8000 0.7600 0.7700 52,523 -0.01(-1.28%)
Dec 16, 2022 0.7900 0.7900 0.7800 0.7800 49,485 -0.02(-2.50%)
Dec 15, 2022 0.8000 0.8000 0.7700 0.8000 70,702 -0.04(-4.76%)
Dec 14, 2022 0.8100 0.8400 0.7600 0.8400 295,695 +0.03(+3.70%)
Dec 13, 2022 0.8100 0.8100 0.7800 0.8100 104,436 +0.01(+1.25%)
Dec 12, 2022 0.7900 0.8100 0.7900 0.8000 129,748 -0.02(-2.44%)
Dec 09, 2022 0.8200 0.8200 0.8000 0.8200 178,900 +0.02(+2.50%)
Dec 08, 2022 0.8200 0.8500 0.8000 0.8000 608,512 -0.02(-2.44%)
Dec 07, 2022 0.8300 0.8600 0.8200 0.8200 149,532 -0.01(-1.20%)
Dec 06, 2022 0.8500 0.8600 0.8300 0.8300 12,200 -0.02(-2.35%)
Dec 05, 2022 0.8800 0.8800 0.8400 0.8500 91,754 -0.03(-3.41%)
Dec 02, 2022 0.8700 0.9000 0.8700 0.8800 226,562 +0.01(+1.15%)
Dec 01, 2022 0.8800 0.8800 0.8500 0.8700 79,765 +0.00(+0.00%)
Nov 30, 2022 0.8500 0.8700 0.8500 0.8700 199,430 +0.04(+4.82%)
Nov 29, 2022 0.8300 0.8300 0.8050 0.8300 95,867 +0.01(+1.22%)
Nov 28, 2022 0.8500 0.8500 0.8000 0.8200 32,798 -0.03(-3.53%)
Nov 25, 2022 0.8500 0.8800 0.8400 0.8500 197,231 +0.00(+0.00%)
Nov 24, 2022 0.8000 0.8500 0.8000 0.8500 65,971 +0.00(+0.00%)
Nov 23, 2022 0.8500 0.8500 0.8300 0.8500 55,266 -0.01(-1.16%)
Nov 22, 2022 0.8800 0.8900 0.8500 0.8600 109,136 -0.02(-2.27%)
Nov 21, 2022 0.8800 0.8800 0.8300 0.8800 329,197 -0.01(-1.12%)
Nov 18, 2022 0.8800 0.8900 0.8100 0.8900 238,176 -0.01(-1.11%)
Nov 17, 2022 0.9200 0.9200 0.8700 0.9000 174,079 -0.01(-1.10%)
Nov 16, 2022 0.9200 0.9200 0.9000 0.9100 215,563 +0.01(+0.55%)
Nov 15, 2022 0.8950 0.9050 0.8700 0.9050 139,698 +0.01(+0.56%)
Nov 14, 2022 0.9000 0.9100 0.8500 0.9000 188,766 +0.01(+1.12%)
Nov 11, 2022 0.9100 0.9200 0.8800 0.8900 356,340 -0.01(-1.11%)
Nov 10, 2022 0.9100 0.9300 0.8900 0.9000 117,690 +0.00(+0.00%)
Nov 09, 2022 0.9300 0.9300 0.8800 0.9000 256,812 -0.02(-2.17%)
Nov 08, 2022 0.9800 0.9900 0.9100 0.9200 558,017 -0.08(-8.00%)
Nov 07, 2022 1.000 1.010 0.9800 1.000 283,082 -0.02(-1.96%)
Nov 04, 2022 1.030 1.050 0.9600 1.020 429,114 +0.04(+4.08%)
Nov 03, 2022 0.9800 1.050 0.9600 0.9800 468,289 +0.01(+1.03%)
Nov 02, 2022 0.8800 0.9900 0.8800 0.9700 280,755 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.