Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 98,400 +0.01(+9.52%)
Jan 30, 2023 0.1100 0.1150 0.1050 0.1050 629,960 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1050 184,288 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 340,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1000 1,340,572 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.1000 650,508 +0.01(+11.11%)
Jan 20, 2023 0.0800 0.0900 0.0800 0.0900 238,825 +0.01(+12.50%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 111,050 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0800 50,567 -0.01(-5.88%)
Jan 17, 2023 0.0750 0.0850 0.0750 0.0850 165,750 +0.01(+13.33%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0750 38,557 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 70,008 +0.00(+7.14%)
Jan 12, 2023 0.0800 0.0800 0.0650 0.0700 158,690 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0700 48,000 -0.01(-12.50%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 25,801 +0.01(+14.29%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.01(-12.50%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.02(+33.33%)
Jan 03, 2023 0.0750 0.0850 0.0550 0.0600 250,017 -0.01(-20.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0650 0.0750 44,666 +0.00(+7.14%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 230,212 -0.01(-17.65%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 28,269 -0.01(-5.88%)
Dec 21, 2022 0.0800 0.0850 0.0800 0.0850 50,890 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0800 0.0850 104,464 +0.01(+6.25%)
Dec 16, 2022 0.0900 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 164,095 -0.01(-5.88%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 330,000 -0.00(-5.56%)
Dec 13, 2022 0.0900 0.0950 0.0900 0.0900 251,595 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 446,401 +0.01(+20.00%)
Dec 09, 2022 0.0650 0.0750 0.0650 0.0750 108,625 +0.00(+7.14%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0700 230,025 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0750 0.0600 0.0700 739,150 +0.02(+27.27%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 213,000 +0.01(+22.22%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0450 115,800 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0450 50,142 +0.00(+12.50%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 213,811 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 32,625 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 45,500 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 33,900 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0450 147,800 +0.00(+12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 133,000 -0.01(-20.00%)
Nov 21, 2022 0.0400 0.0600 0.0400 0.0500 1,183,367 +0.01(+25.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 7,975 -0.00(-11.11%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0450 303,600 +0.00(+12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 82,500 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 599,023 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 17,100 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 345,923 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 -0.00(-12.50%)
Nov 07, 2022 0.0400 0.0400 0.0300 0.0400 287,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0400 0.0300 0.0400 39,797 +0.00(+14.29%)
Nov 03, 2022 0.0400 0.0400 0.0300 0.0350 135,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0300 551,250 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.