Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 30, 2008 0.9000 0.9000 0.8500 0.8500 7,000 +0.00(+0.00%)
Jan 29, 2008 0.9000 0.9000 0.8500 0.8500 7,000 -0.10(-10.53%)
Jan 28, 2008 0.9100 0.9500 0.8600 0.9500 26,500 +0.00(+0.00%)
Jan 25, 2008 0.9100 0.9500 0.8600 0.9500 26,500 +0.10(+11.76%)
Jan 24, 2008 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.00%)
Jan 23, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jan 22, 2008 0.8500 0.8500 0.8500 0.8500 14,200 +0.03(+3.66%)
Jan 21, 2008 0.8200 0.8200 0.8200 0.8200 16,334 +0.00(+0.00%)
Jan 18, 2008 0.9200 0.9600 0.8200 0.8200 67,100 -0.06(-6.82%)
Jan 17, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2008 0.9000 0.9000 0.8800 0.8800 10,000 -0.02(-2.22%)
Jan 15, 2008 0.9500 0.9500 0.9000 0.9000 4,200 +0.00(+0.00%)
Jan 14, 2008 0.9000 0.9600 0.9000 0.9000 31,000 +0.00(+0.00%)
Jan 11, 2008 0.9200 0.9300 0.9000 0.9000 51,500 -0.02(-2.17%)
Jan 10, 2008 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Jan 09, 2008 0.9000 0.9200 0.9000 0.9200 16,000 +0.02(+2.22%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2008 0.9400 0.9700 0.9000 0.9000 58,900 -0.04(-4.26%)
Jan 04, 2008 0.8500 0.9400 0.8500 0.9400 52,200 +0.09(+10.59%)
Jan 03, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jan 02, 2008 0.9000 0.9000 0.9000 0.9000 1,076 +0.00(+0.00%)
Jan 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2007 0.8800 0.9000 0.8800 0.9000 2,000 +0.09(+11.11%)
Dec 27, 2007 0.8800 0.8800 0.8100 0.8100 8,300 -0.08(-8.99%)
Dec 26, 2007 0.8900 0.8900 0.8900 0.8900 39,000 +0.00(+0.00%)
Dec 24, 2007 0.8900 0.8900 0.8900 0.8900 39,000 +0.04(+4.71%)
Dec 21, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2007 0.8200 0.8500 0.8200 0.8500 22,000 +0.05(+6.25%)
Dec 19, 2007 0.8100 0.8100 0.8000 0.8000 31,800 +0.00(+0.00%)
Dec 18, 2007 0.8000 0.8000 0.8000 0.8000 20,500 -0.02(-2.44%)
Dec 17, 2007 0.8100 0.8200 0.8100 0.8200 19,500 +0.00(+0.00%)
Dec 14, 2007 0.8100 0.8200 0.8100 0.8200 6,000 +0.02(+2.50%)
Dec 13, 2007 0.8000 0.8000 0.8000 0.8000 40,500 +0.00(+0.00%)
Dec 12, 2007 0.8000 0.8000 0.8000 0.8000 23,000 +0.00(+0.00%)
Dec 11, 2007 0.8000 0.8300 0.8000 0.8000 53,000 +0.00(+0.00%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 8,700 +0.00(+0.00%)
Dec 06, 2007 0.8400 0.8400 0.8000 0.8000 40,500 -0.06(-6.98%)
Dec 05, 2007 0.8800 0.8800 0.8400 0.8600 53,600 -0.04(-4.44%)
Dec 04, 2007 0.9000 0.9000 0.9000 0.9000 7,500 +0.01(+1.12%)
Dec 03, 2007 0.8900 0.8900 0.8600 0.8900 34,500 -0.04(-4.30%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 6,500 +0.05(+5.68%)
Nov 29, 2007 0.9000 0.9000 0.8800 0.8800 15,800 +0.00(+0.00%)
Nov 28, 2007 0.8800 0.8800 0.8800 0.8800 5,500 +0.00(+0.00%)
Nov 27, 2007 0.9400 0.9500 0.8800 0.8800 73,100 -0.07(-7.37%)
Nov 26, 2007 0.9500 0.9700 0.8800 0.9500 77,000 -0.03(-3.06%)
Nov 23, 2007 0.9400 0.9800 0.9400 0.9800 6,000 +0.06(+6.52%)
Nov 21, 2007 0.9500 0.9500 0.9200 0.9200 3,000 -0.04(-4.17%)
Nov 20, 2007 0.9600 0.9600 0.9600 0.9600 6,000 +0.01(+1.05%)
Nov 19, 2007 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 16, 2007 0.9500 0.9500 0.9500 0.9500 4,500 +0.04(+4.40%)
Nov 15, 2007 0.9600 1.000 0.9100 0.9100 18,500 -0.09(-9.00%)
Nov 14, 2007 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Nov 13, 2007 1.020 1.020 1.000 1.000 11,600 +0.00(+0.00%)
Nov 12, 2007 1.000 1.000 1.000 1.000 9,500 +0.09(+9.89%)
Nov 09, 2007 0.9200 0.9200 0.9100 0.9100 9,000 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9100 0.9000 0.9100 17,000 +0.00(+0.00%)
Nov 07, 2007 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
Nov 06, 2007 0.9500 0.9500 0.9500 0.9500 15,000 +0.09(+10.47%)
Nov 05, 2007 0.8800 0.8800 0.8600 0.8600 7,400 +0.00(+0.00%)
Nov 02, 2007 0.9500 0.9500 0.8600 0.8600 57,878 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.