Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 577,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 878,350 +0.00(+0.00%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 409,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 770,334 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 16, 2023 0.0200 0 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0150 0.0200 356,300 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 559,001 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0200 0.0150 0.0200 203,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0200 1,911,000 +0.01(+33.33%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 1,240,505 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 264,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 350,005 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,050 -0.01(-25.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 168,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 424,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 431,001 -0.01(-25.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0200 465,341 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 6,800 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 6,635 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 1 -0.01(-25.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 11, 2022 0.0150 0 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.