Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.0550	0	-0.02(-21.43%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+27.27%)
Jan 15, 2024				0.0550	0	-0.03(-31.25%)
Dec 18, 2023				0.0800	0	+0.01(+6.67%)
Dec 07, 2023				0.0750	0	+0.03(+87.50%)
Dec 01, 2023				0.0400	0	-0.01(-20.00%)
Nov 30, 2023	0.0450	0.0500	0.0400	0.0500	35,000	+0.01(+25.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 16, 2023				0.0400	0	-0.00(-11.11%)
Nov 13, 2023				0.0450	0	+0.00(+12.50%)
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	100,380	+0.00(+0.00%)
Nov 08, 2023				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices