Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8400 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Jan 30, 2023	0.8100	0.8100	0.8100	0.8100	501	+0.00(+0.00%)
Jan 27, 2023	0.8100	0.8100	0.8100	0.8100	2,229	+0.01(+1.25%)
Jan 25, 2023				0.8000	0	-0.01(-1.23%)
Jan 24, 2023	0.8100	0.8100	0.8100	0.8100	1,003	+0.01(+1.25%)
Jan 23, 2023	0.8700	0.8700	0.8000	0.8000	4,506	-0.07(-8.05%)
Jan 18, 2023				0.8700	0	-0.05(-5.43%)
Jan 16, 2023				0.9200	360	+0.13(+16.46%)
Jan 11, 2023				0.7900	0	-0.01(-1.25%)
Jan 10, 2023	0.8000	0.8000	0.8000	0.8000	502	+0.01(+1.27%)
Jan 05, 2023				0.7900	0	+0.00(+0.00%)
Jan 03, 2023				0.7900	250	-0.02(-2.47%)
Dec 30, 2022				0.8100	0	-0.04(-4.71%)
Dec 23, 2022				0.8500	0	+0.00(+0.00%)
Dec 20, 2022				0.8500	0	+0.00(+0.00%)
Dec 19, 2022	0.8500	0.8500	0.8500	0.8500	1,684	+0.04(+4.94%)
Dec 15, 2022				0.8100	0	-0.08(-8.99%)
Dec 13, 2022				0.8900	0	-0.01(-1.11%)
Dec 09, 2022				0.9000	17	+0.02(+2.27%)
Dec 08, 2022	0.8800	0.8800	0.8800	0.8800	8,306	+0.01(+1.15%)
Dec 06, 2022				0.8700	1	-0.07(-7.45%)
Dec 05, 2022	0.9400	0.9400	0.9400	0.9400	15,003	+0.04(+4.44%)
Dec 01, 2022				0.9000	0	-0.04(-4.26%)
Nov 17, 2022				0.9400	0	-0.01(-1.05%)
Nov 11, 2022				0.9500	0	+0.07(+7.95%)
Nov 07, 2022				0.8800	1	-0.07(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices