Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 286,700 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0500 25,750 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 23,750 -0.00(-9.09%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 148,500 +0.01(+22.22%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 50 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0500 477,125 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 66,593 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 42,880 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 3,750 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 76,192 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 14,374 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 189,329 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 39,105 +0.00(+10.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 22,000 -0.01(-16.67%)
Jan 02, 2024 0.0600 0.0600 0.0500 0.0600 158,966 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 89,806 +0.01(+20.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 14,175 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 46,005 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 125,775 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 168,614 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0500 0.0500 841,889 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0550 202,500 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 96,132 -0.01(-7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 8,308 +0.01(+8.33%)
Dec 08, 2023 0.0650 0.0650 0.0600 0.0600 107,704 -0.01(-7.69%)
Dec 07, 2023 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 595 +0.01(+7.69%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0650 90,250 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 63,300 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 56,450 -0.01(-7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 85,856 +0.01(+8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 468,799 -0.01(-7.69%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 107,061 -0.01(-13.33%)
Nov 24, 2023 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0700 89,005 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 167,005 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 24,625 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0650 0.0550 0.0600 127,644 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 49,146 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0600 0.0650 259,150 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0800 0.0600 0.0700 423,441 +0.01(+7.69%)
Nov 14, 2023 0.0800 0.0800 0.0650 0.0650 455,123 -0.01(-18.75%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0800 224,300 +0.00(+0.00%)
Nov 10, 2023 0.0850 0.0850 0.0800 0.0800 268,010 -0.01(-5.88%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0850 109,505 -0.00(-5.56%)
Nov 08, 2023 0.0850 0.1000 0.0850 0.0900 147,710 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.0950 138,250 -0.01(-5.00%)
Nov 03, 2023 0.1000 0.1000 0.0950 0.1000 68,505 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1100 0.1000 0.1000 120,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.