Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3150 0.3200 0.3100 0.3200 54,900 +0.01(+1.59%)
Jan 28, 2021 0.3150 0.3150 0.3100 0.3150 21,637 +0.01(+1.61%)
Jan 27, 2021 0.3050 0.3100 0.3050 0.3100 23,000 +0.01(+1.64%)
Jan 26, 2021 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Jan 25, 2021 0.3100 0.3100 0.3000 0.3000 29,100 -0.01(-3.23%)
Jan 22, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 20, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 19, 2021 0.3100 0.3100 0.3100 0.3100 95,500 +0.01(+3.33%)
Jan 18, 2021 0.3050 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 15, 2021 0.3050 0.3100 0.3050 0.3100 20,500 +0.01(+1.64%)
Jan 14, 2021 0.2900 0.3100 0.2900 0.3050 115,860 +0.01(+1.67%)
Jan 13, 2021 0.2950 0.3000 0.2950 0.3000 53,300 +0.01(+1.69%)
Jan 12, 2021 0.3000 0.3000 0.2850 0.2950 50,000 -0.01(-1.67%)
Jan 11, 2021 0.2950 0.3000 0.2900 0.3000 81,003 +0.00(+0.00%)
Jan 08, 2021 0.3000 0.3150 0.2800 0.3000 160,700 +0.01(+3.45%)
Dec 22, 2020 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 21, 2020 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Dec 18, 2020 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
Dec 09, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 17, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2800 0.2800 0.2750 0.2750 28,000 -0.02(-8.33%)
Nov 10, 2020 0.3000 0.3000 0.3000 251 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.