Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1800 0 +0.01(+2.86%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1600 0.1800 99,098 -0.01(-5.26%)
Jan 14, 2022 0.1900 0 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1900 2 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jan 07, 2022 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 04, 2022 0.1900 0.1900 0.1900 0.1900 5,900 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.1950 0.1950 9,501 +0.02(+14.71%)
Dec 29, 2021 0.1900 0.1900 0.1700 0.1700 77,475 +0.00(+0.00%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 23, 2021 0.2050 0.2050 0.1850 0.1900 35,401 +0.09(+90.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 491 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1000 0.1000 86,800 -0.01(-13.04%)
Dec 15, 2021 0.1100 0.1150 0.1100 0.1150 49,333 +0.01(+4.55%)
Dec 14, 2021 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1100 0.1100 25,750 -0.01(-8.33%)
Dec 10, 2021 0.1250 0.1350 0.1200 0.1200 60,500 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1400 0.1200 0.1200 133,001 -0.01(-4.00%)
Dec 08, 2021 0.1150 0.1300 0.1100 0.1250 370,900 +0.03(+31.58%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 03, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 13,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.0850 0.0900 134,660 -0.03(-21.74%)
Nov 30, 2021 0.1200 0.1100 0.1100 0.1150 70,849 +0.01(+4.55%)
Nov 29, 2021 0.0800 0.1400 0.0800 0.1100 543,825 +0.03(+37.50%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 17,358 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 500,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 6,950 -0.00(-5.56%)
Nov 22, 2021 0.1100 0.1100 0.0900 0.0900 71,100 -0.02(-18.18%)
Nov 19, 2021 0.0750 0.1200 0.0750 0.1100 282,500 +0.03(+37.50%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 1,528 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 3,100 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 08, 2021 0.0750 0.0950 0.0750 0.0950 16,028 +0.02(+26.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 24,556 -0.01(-6.25%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0800 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.