Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0650	0	-0.01(-7.14%)
Jan 26, 2023				0.0700	0	+0.00(+0.00%)
Jan 18, 2023				0.0700	0	+0.00(+0.00%)
Jan 11, 2023				0.0700	160	+0.02(+27.27%)
Jan 09, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jan 06, 2023	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jan 04, 2023	0.0550			0.0550	0	-0.01(-15.38%)
Dec 29, 2022				0.0650	0	+0.01(+18.18%)
Dec 28, 2022	0.0600	0.0650	0.0450	0.0550	291,400	+0.00(+10.00%)
Dec 22, 2022				0.0500	0	+0.00(+0.00%)
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+25.00%)
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	207,484	-0.01(-20.00%)
Dec 19, 2022	0.0500	0.0500	0.0500	0.0500	261,374	+0.01(+11.11%)
Dec 15, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Dec 14, 2022	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+0.00%)
Dec 13, 2022	0.0500	0.0500	0.0450	0.0450	84,900	-0.01(-10.00%)
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	37,001	+0.00(+0.00%)
Dec 08, 2022	0.0500			0.0500	0	-0.01(-16.67%)
Nov 23, 2022				0.0600	600	+0.00(+0.00%)
Nov 10, 2022				0.0600	1	+0.00(+0.00%)
Nov 04, 2022				0.0600	0	+0.00(+9.09%)
Nov 03, 2022	0.0600	0.0600	0.0550	0.0550	155,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices