Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 2,933 +0.01(+7.41%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 1,815 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0 -0.02(-15.62%)
Jan 25, 2022 0.1700 0.1700 0.1600 0.1600 5,044 +0.02(+14.29%)
Jan 24, 2022 0.1350 0.1750 0.1350 0.1400 63,255 +0.01(+7.69%)
Jan 20, 2022 0.1300 0.1300 100 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 2,555 +0.00(+0.00%)
Jan 18, 2022 0.1350 0.1400 0.1350 0.1350 113,144 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 5,449 +0.02(+15.38%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 2,209 -0.02(-13.33%)
Jan 12, 2022 0.1500 0.1500 0 -0.02(-9.09%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 07, 2022 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1550 33,099 +0.01(+10.71%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1400 37,784 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 111 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 33,822 -0.01(-7.14%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 21,961 -0.00(-3.45%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 54,963 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1600 0.1550 0.1550 64,123 -0.01(-6.06%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 34,500 -0.04(-17.50%)
Dec 17, 2021 0.1650 0.2000 0.1650 0.2000 24,633 +0.02(+11.11%)
Dec 16, 2021 0.1650 0.1800 0.1650 0.1800 2,516 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 3,010 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 13,501 -0.01(-3.13%)
Dec 10, 2021 0.1700 0.1700 0.1600 0.1600 13,641 -0.02(-11.11%)
Dec 09, 2021 0.1800 0.1800 0.1800 0.1800 14,055 +0.00(+0.00%)
Dec 08, 2021 0.1800 0.1800 0.1650 0.1800 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 810 -0.01(-5.26%)
Dec 06, 2021 0.1750 0.1950 0.1750 0.1900 3,530 -0.01(-5.00%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.2000 22,410 +0.00(+0.00%)
Dec 02, 2021 0.1900 0.2000 0.1800 0.2000 52,420 +0.01(+2.56%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 21,666 -0.01(-2.50%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.2000 0.2000 28,965 -0.01(-4.76%)
Nov 26, 2021 0.2000 0.2200 0.2000 0.2100 22,765 +0.01(+5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 6,577 -0.01(-4.76%)
Nov 24, 2021 0.2000 0.2100 0.1950 0.2100 31,799 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.1950 0.2000 44,966 -0.01(-4.76%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 20,709 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2400 0.2400 29,000 +0.01(+2.13%)
Nov 15, 2021 0.2400 0.2600 0.2200 0.2350 28,194 +0.01(+6.82%)
Nov 12, 2021 0.2100 0.2200 0.2050 0.2200 15,850 +0.02(+10.00%)
Nov 11, 2021 0.2350 0.2350 0.2000 0.2000 46,000 -0.03(-13.04%)
Nov 09, 2021 0.2100 0.2350 0.2100 0.2300 19,487 -0.02(-8.00%)
Nov 08, 2021 0.2300 0.2500 0.2300 0.2500 35,142 +0.04(+19.05%)
Nov 05, 2021 0.2750 0.2800 0.2000 0.2100 92,021 -0.04(-14.29%)
Nov 04, 2021 0.2250 0.2850 0.2250 0.2450 54,460 +0.04(+22.50%)
Nov 03, 2021 0.2150 0.2300 0.2000 0.2000 19,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.