Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1700 0.1600 0.1650 302,281 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1600 0.1650 2,115,743 -0.01(-8.33%)
Jan 29, 2018 0.1900 0.1950 0.1800 0.1800 918,300 +0.01(+2.86%)
Jan 26, 2018 0.1900 0.1900 0.1750 0.1750 1,921,712 -0.01(-2.78%)
Jan 25, 2018 0.2000 0.2050 0.1800 0.1800 4,345,371 -0.01(-5.26%)
Jan 24, 2018 0.2100 0.2100 0.1900 0.1900 1,161,103 -0.01(-2.56%)
Jan 23, 2018 0.2150 0.2250 0.1900 0.1950 2,721,670 -0.02(-9.30%)
Jan 22, 2018 0.1650 0.2350 0.1600 0.2150 10,224,331 +0.05(+30.30%)
Jan 19, 2018 0.1550 0.1750 0.1400 0.1650 4,160,632 +0.01(+3.13%)
Jan 18, 2018 0.1750 0.1800 0.1600 0.1600 2,431,901 -0.01(-8.57%)
Jan 17, 2018 0.1800 0.1800 0.1500 0.1750 3,543,670 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1950 0.1650 0.1750 4,794,080 -0.02(-10.26%)
Jan 15, 2018 0.2200 0.2400 0.1900 0.1950 3,654,500 -0.01(-7.14%)
Jan 12, 2018 0.2300 0.2300 0.1300 0.2100 3,972,219 -0.02(-8.70%)
Jan 11, 2018 0.2600 0.2650 0.2200 0.2300 4,191,318 -0.02(-9.80%)
Jan 10, 2018 0.2700 0.2550 10,191,349 +0.04(+18.60%)
Jan 09, 2018 0.2150 0.2350 0.2000 0.2150 3,677,818 +0.00(+0.00%)
Jan 08, 2018 0.1950 0.2200 0.1850 0.2150 3,040,327 +0.02(+13.16%)
Jan 05, 2018 0.2050 0.2100 0.1850 0.1900 2,114,673 -0.01(-5.00%)
Jan 04, 2018 0.2100 0.2150 0.1750 0.2000 1,891,718 -0.01(-4.76%)
Jan 03, 2018 0.2250 0.2350 0.2050 0.2100 3,668,610 -0.01(-2.33%)
Jan 02, 2018 0.1950 0.2300 0.1900 0.2150 4,056,659 +0.02(+13.16%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1900 0.1550 0.1900 5,107,504 +0.04(+22.58%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1550 1,208,883 +0.01(+3.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 21, 2017 0.1650 0.1750 0.1600 0.1600 1,366,325 -0.01(-3.03%)
Dec 20, 2017 0.1700 0.1750 0.1550 0.1650 2,144,240 -0.01(-5.71%)
Dec 19, 2017 0.1650 0.1850 0.1600 0.1750 5,627,397 +0.01(+9.37%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1600 1,332,761 +0.01(+3.23%)
Dec 15, 2017 0.1550 0.1600 0.1450 0.1550 1,319,506 -0.01(-3.13%)
Dec 14, 2017 0.1500 0.1600 0.1450 0.1600 1,463,247 +0.01(+6.67%)
Dec 13, 2017 0.1450 0.1750 0.1400 0.1500 4,997,745 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1550 0.1400 0.1500 1,952,278 -0.01(-3.23%)
Dec 11, 2017 0.1600 0.1600 0.1450 0.1550 2,077,563 -0.01(-3.13%)
Dec 08, 2017 0.1550 0.1600 0.1450 0.1600 2,823,740 +0.02(+10.34%)
Dec 07, 2017 0.1600 0.1600 0.1400 0.1450 5,739,483 -0.02(-9.38%)
Dec 06, 2017 0.1300 0.1850 0.1200 0.1600 18,179,182 +0.04(+33.33%)
Dec 05, 2017 0.1350 0.1400 0.1100 0.1200 3,423,301 -0.01(-7.69%)
Dec 04, 2017 0.1050 0.1350 0.1000 0.1300 6,612,400 +0.03(+30.00%)
Dec 01, 2017 0.1050 0.1050 0.0950 0.1000 2,034,254 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.1050 0.0950 0.1000 638,800 +0.01(+5.26%)
Nov 29, 2017 0.1100 0.1150 0.0950 0.0950 3,660,224 -0.01(-9.52%)
Nov 28, 2017 0.1000 0.1100 0.0900 0.1050 2,215,300 +0.01(+10.53%)
Nov 27, 2017 0.1050 0.1100 0.0950 0.0950 1,611,984 -0.01(-5.00%)
Nov 24, 2017 0.1050 0.1100 0.0900 0.1000 4,441,919 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1050 0.0950 0.1000 3,324,195 -0.01(-9.09%)
Nov 22, 2017 0.1250 0.1300 0.1050 0.1100 7,541,305 +0.01(+4.76%)
Nov 21, 2017 0.1050 0.1100 0.0950 0.1050 3,064,095 -0.01(-4.55%)
Nov 20, 2017 0.1050 0.1200 0.0950 0.1100 3,643,390 +0.01(+4.76%)
Nov 17, 2017 0.1000 0.1150 0.0950 0.1050 4,574,486 +0.00(+5.00%)
Nov 16, 2017 0.0950 0.1150 0.0900 0.1000 4,178,732 +0.01(+11.11%)
Nov 15, 2017 0.0800 0.1050 0.0750 0.0900 5,870,073 +0.01(+12.50%)
Nov 14, 2017 0.0950 0.0950 0.0750 0.0800 4,758,405 -0.01(-15.79%)
Nov 13, 2017 0.0850 0.1050 0.0750 0.0950 4,988,742 +0.01(+11.76%)
Nov 10, 2017 0.0750 0.0850 0.0700 0.0850 2,680,100 +0.01(+13.33%)
Nov 09, 2017 0.0800 0.0850 0.0700 0.0750 5,503,800 -0.01(-6.25%)
Nov 08, 2017 0.0650 0.0900 0.0600 0.0800 7,232,500 +0.01(+14.29%)
Nov 07, 2017 0.0650 0.0700 0.0600 0.0700 2,540,500 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0850 0.0550 0.0700 12,159,051 +0.01(+16.67%)
Nov 03, 2017 0.0400 0.0650 0.0400 0.0600 10,418,900 +0.02(+50.00%)
Nov 02, 2017 0.0350 0.0400 0.0350 0.0400 308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.