Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.4900 0 +0.03(+6.52%)
Jan 22, 2024 0.4600 0.4600 0 +0.10(+26.03%)
Jan 18, 2024 0.3650 0.3650 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3650 0.3600 0.3650 7,600 -0.03(-6.41%)
Jan 04, 2024 0.3900 0 +0.04(+11.43%)
Jan 02, 2024 0.3500 0.3500 0 +0.03(+9.37%)
Dec 29, 2023 0.3200 0 -0.03(-8.57%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 18,500 -0.15(-29.29%)
Dec 27, 2023 0.4950 0.4950 0.4950 0.4950 2,000 +0.21(+76.79%)
Dec 21, 2023 0.2800 0 -0.02(-6.67%)
Dec 19, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2023 0.3000 0 -0.01(-1.64%)
Dec 12, 2023 0.3050 0.3050 0 +0.01(+1.67%)
Dec 05, 2023 0.3000 0 -0.06(-16.67%)
Nov 27, 2023 0.3600 20 -0.16(-30.77%)
Nov 17, 2023 0.5200 0 +0.02(+4.00%)
Nov 14, 2023 0.5000 0.5000 0 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.