Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.098 6.098 5.858 5.876 805,180 -0.28(-4.49%)
Jan 29, 2015 6.068 6.170 6.030 6.152 339,700 +0.10(+1.65%)
Jan 28, 2015 6.196 6.196 6.012 6.052 890,940 -0.10(-1.63%)
Jan 27, 2015 6.020 6.180 5.992 6.152 544,550 +0.07(+1.08%)
Jan 26, 2015 6.070 6.132 6.008 6.086 344,790 +0.00(+0.00%)
Jan 23, 2015 6.132 6.200 6.078 6.086 366,545 -0.03(-0.51%)
Jan 22, 2015 6.098 6.158 6.012 6.117 554,075 +0.04(+0.71%)
Jan 21, 2015 6.038 6.110 5.938 6.074 984,810 +0.02(+0.33%)
Jan 20, 2015 6.190 6.195 6.052 6.054 690,065 -0.13(-2.04%)
Jan 16, 2015 5.950 6.196 5.950 6.180 1,044,455 +0.21(+3.55%)
Jan 15, 2015 6.120 6.120 5.912 5.968 726,830 -0.03(-0.57%)
Jan 14, 2015 5.926 6.038 5.894 6.002 554,985 +0.00(+0.07%)
Jan 13, 2015 5.996 6.098 5.938 5.998 899,270 +0.06(+0.98%)
Jan 12, 2015 5.896 5.998 5.868 5.940 680,710 +0.02(+0.41%)
Jan 09, 2015 5.944 5.996 5.880 5.916 413,245 -0.02(-0.30%)
Jan 08, 2015 5.862 6.028 5.810 5.934 1,232,700 +0.13(+2.17%)
Jan 07, 2015 5.778 5.854 5.588 5.808 1,325,625 +0.05(+0.94%)
Jan 06, 2015 5.750 5.826 5.628 5.754 1,318,320 +0.03(+0.45%)
Jan 05, 2015 5.586 5.758 5.586 5.728 810,110 +0.11(+2.03%)
Jan 02, 2015 5.784 5.798 5.546 5.614 520,500 -0.13(-2.23%)
Dec 31, 2014 5.826 5.742 5.742 5.742 556,500 -0.06(-1.03%)
Dec 30, 2014 5.790 5.836 5.762 5.802 451,460 -0.02(-0.31%)
Dec 29, 2014 5.740 5.834 5.722 5.820 581,100 +0.08(+1.46%)
Dec 26, 2014 5.738 5.790 5.682 5.736 440,610 -0.00(-0.03%)
Dec 24, 2014 5.700 5.738 5.738 5.738 463,000 +0.04(+0.74%)
Dec 23, 2014 5.730 5.798 5.678 5.696 757,800 +0.01(+0.14%)
Dec 22, 2014 5.594 5.692 5.533 5.688 643,955 +0.09(+1.64%)
Dec 19, 2014 5.550 5.628 5.524 5.596 1,574,775 +0.03(+0.54%)
Dec 18, 2014 5.542 5.590 5.496 5.566 712,345 +0.08(+1.50%)
Dec 17, 2014 5.262 5.486 5.238 5.484 1,012,305 +0.21(+3.94%)
Dec 16, 2014 5.328 5.406 5.274 5.276 892,885 -0.06(-1.05%)
Dec 15, 2014 5.584 5.602 5.324 5.332 773,275 -0.23(-4.10%)
Dec 12, 2014 5.580 5.624 5.540 5.560 870,595 -0.09(-1.59%)
Dec 11, 2014 5.614 5.723 5.595 5.650 672,075 +0.06(+1.11%)
Dec 10, 2014 5.662 5.738 5.562 5.588 566,865 -0.09(-1.65%)
Dec 09, 2014 5.578 5.692 5.540 5.682 619,910 +0.04(+0.67%)
Dec 08, 2014 5.700 5.792 5.600 5.644 684,450 -0.08(-1.33%)
Dec 05, 2014 5.652 5.730 5.652 5.720 814,620 +0.07(+1.17%)
Dec 04, 2014 5.626 5.692 5.582 5.654 609,450 +0.01(+0.25%)
Dec 03, 2014 5.542 5.678 5.484 5.640 791,485 +0.12(+2.10%)
Dec 02, 2014 5.508 5.626 5.478 5.524 1,230,275 +0.03(+0.58%)
Dec 01, 2014 5.606 5.612 5.475 5.492 826,210 -0.11(-2.03%)
Nov 28, 2014 5.612 5.680 5.490 5.606 353,815 -0.02(-0.28%)
Nov 26, 2014 5.562 5.622 5.622 5.622 446,500 +0.05(+0.90%)
Nov 25, 2014 5.596 5.680 5.526 5.572 496,080 -0.02(-0.36%)
Nov 24, 2014 5.536 5.608 5.536 5.592 497,715 +0.06(+1.16%)
Nov 21, 2014 5.570 5.683 5.442 5.528 919,095 +0.04(+0.66%)
Nov 20, 2014 5.426 5.510 5.426 5.492 355,100 +0.02(+0.44%)
Nov 19, 2014 5.562 5.583 5.446 5.468 323,900 -0.09(-1.58%)
Nov 18, 2014 5.610 5.664 5.498 5.556 307,600 -0.04(-0.68%)
Nov 17, 2014 5.696 5.696 5.594 5.594 318,660 -0.13(-2.24%)
Nov 14, 2014 5.732 5.780 5.638 5.722 461,800 -0.01(-0.14%)
Nov 13, 2014 5.778 5.798 5.696 5.730 268,015 -0.05(-0.93%)
Nov 12, 2014 5.724 5.798 5.724 5.784 292,560 +0.03(+0.49%)
Nov 11, 2014 5.772 5.832 5.710 5.756 588,450 -0.03(-0.48%)
Nov 10, 2014 5.746 5.792 5.728 5.784 418,845 +0.05(+0.80%)
Nov 07, 2014 5.799 5.799 5.694 5.738 374,835 -0.05(-0.83%)
Nov 06, 2014 5.772 5.796 5.760 5.786 372,030 +0.01(+0.21%)
Nov 05, 2014 5.818 5.818 5.718 5.774 555,035 -0.02(-0.35%)
Nov 04, 2014 5.672 5.800 5.672 5.794 691,025 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.