Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.793 2.849 2.793 2.842 3,025 +0.02(+0.64%)
Jan 30, 2003 2.850 2.875 2.824 2.824 5,749 -0.03(-0.93%)
Jan 29, 2003 2.831 2.850 2.816 2.850 1,512 -0.02(-0.75%)
Jan 28, 2003 2.821 2.872 2.751 2.872 32,680 +0.06(+2.11%)
Jan 27, 2003 2.851 2.851 2.813 2.813 3,631 -0.05(-1.61%)
Jan 24, 2003 2.923 2.933 2.850 2.859 10,288 -0.08(-2.69%)
Jan 23, 2003 2.938 2.938 2.938 2.938 302 +0.02(+0.85%)
Jan 22, 2003 2.918 2.936 2.913 2.913 7,867 -0.00(-0.11%)
Jan 21, 2003 2.966 2.974 2.916 2.916 48,112 -0.06(-1.94%)
Jan 17, 2003 2.974 2.974 2.974 2.974 6,657 +0.00(+0.00%)
Jan 16, 2003 2.915 2.974 2.915 2.974 11,195 +0.08(+2.86%)
Jan 15, 2003 2.946 2.946 2.875 2.892 31,772 -0.08(-2.72%)
Jan 14, 2003 2.964 2.978 2.945 2.973 23,904 +0.01(+0.22%)
Jan 13, 2003 2.973 2.979 2.954 2.966 44,178 -0.01(-0.33%)
Jan 10, 2003 2.976 2.978 2.976 2.976 19,063 +0.01(+0.39%)
Jan 09, 2003 2.950 2.996 2.950 2.964 65,057 -0.01(-0.22%)
Jan 08, 2003 2.988 3.014 2.925 2.971 39,639 +0.05(+1.64%)
Jan 07, 2003 2.948 2.964 2.892 2.923 320,143 -0.02(-0.73%)
Jan 06, 2003 2.943 2.968 2.941 2.945 12,103 -0.01(-0.45%)
Jan 03, 2003 2.996 2.996 2.950 2.958 14,827 -0.05(-1.65%)
Jan 02, 2003 3.052 3.057 3.007 3.007 12,406 -0.07(-2.26%)
Dec 31, 2002 3.072 3.123 3.059 3.077 18,760 -2.96(-49.04%)
Dec 27, 2002 6.107 6.163 6.021 6.038 55,374 -0.08(-1.24%)
Dec 26, 2002 6.068 6.187 6.064 6.114 25,115 +0.04(+0.71%)
Dec 24, 2002 6.031 6.196 6.031 6.071 26,325 +0.04(+0.66%)
Dec 23, 2002 6.081 6.068 5.783 6.031 73,227 +0.21(+3.69%)
Dec 20, 2002 6.081 6.081 5.783 5.816 35,403 -0.34(-5.48%)
Dec 19, 2002 6.187 6.325 6.124 6.153 42,060 +0.01(+0.11%)
Dec 18, 2002 5.985 6.362 5.949 6.147 85,633 +0.12(+1.92%)
Dec 17, 2002 6.011 6.031 5.949 6.031 2,420 -0.02(-0.38%)
Dec 16, 2002 5.826 6.424 5.826 6.054 38,126 +0.34(+5.90%)
Dec 13, 2002 5.519 5.717 5.519 5.717 16,037 +0.13(+2.37%)
Dec 12, 2002 5.288 5.618 5.288 5.585 42,363 +0.31(+5.82%)
Dec 11, 2002 5.255 5.278 5.255 5.278 1,210 +0.02(+0.45%)
Dec 10, 2002 5.231 5.254 5.231 5.254 1,210 +0.05(+0.95%)
Dec 09, 2002 5.172 5.205 5.139 5.205 11,498 -0.03(-0.63%)
Dec 06, 2002 5.205 5.238 5.202 5.238 19,365 +0.07(+1.28%)
Dec 05, 2002 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Dec 04, 2002 5.172 5.172 5.172 5.172 1,210 +0.05(+0.96%)
Dec 03, 2002 5.122 5.122 5.122 5.122 1,210 -0.01(-0.13%)
Dec 02, 2002 5.126 5.136 5.126 5.129 3,025 +0.00(+0.06%)
Nov 29, 2002 5.089 5.179 5.089 5.126 8,472 +0.00(+0.06%)
Nov 27, 2002 5.023 5.222 5.023 5.122 43,270 +0.07(+1.31%)
Nov 26, 2002 5.013 5.056 4.957 5.056 23,602 +0.13(+2.68%)
Nov 25, 2002 5.056 5.056 4.924 4.924 39,942 -0.13(-2.61%)
Nov 22, 2002 5.040 5.056 5.020 5.056 28,443 +0.00(+0.00%)
Nov 21, 2002 5.040 5.106 5.040 5.056 8,170 +0.02(+0.33%)
Nov 20, 2002 4.997 5.056 4.997 5.040 14,524 +0.00(+0.00%)
Nov 19, 2002 5.023 5.056 5.023 5.040 10,590 +0.02(+0.33%)
Nov 18, 2002 5.017 5.086 5.013 5.023 31,469 +0.01(+0.20%)
Nov 15, 2002 5.013 5.013 5.013 5.013 302 +0.01(+0.13%)
Nov 14, 2002 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Nov 13, 2002 4.957 5.007 4.957 5.007 1,512 +0.05(+1.00%)
Nov 12, 2002 4.957 4.957 4.957 4.957 1,512 +0.00(+0.00%)
Nov 11, 2002 4.957 4.957 4.957 4.957 7,564 -0.00(-0.07%)
Nov 08, 2002 4.960 4.960 4.957 4.960 8,170 +0.00(+0.07%)
Nov 07, 2002 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Nov 06, 2002 4.957 4.957 4.941 4.957 4,538 +0.00(+0.00%)
Nov 05, 2002 4.957 4.957 4.957 4.957 605 -0.17(-3.23%)
Nov 04, 2002 5.007 5.132 5.007 5.122 4,841 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.