Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.413 7.436 7.287 7.346 53,256 -0.06(-0.85%)
Jan 29, 2004 7.596 7.596 7.386 7.409 67,478 -0.02(-0.22%)
Jan 28, 2004 7.604 7.604 7.413 7.426 72,622 -0.09(-1.25%)
Jan 27, 2004 7.527 7.591 7.508 7.520 85,633 +0.00(+0.02%)
Jan 26, 2004 7.407 7.594 7.358 7.518 30,259 +0.08(+1.11%)
Jan 23, 2004 7.576 7.584 7.419 7.436 62,031 -0.14(-1.85%)
Jan 22, 2004 7.584 7.584 7.454 7.576 56,887 +0.14(+1.84%)
Jan 21, 2004 7.434 7.593 7.404 7.439 98,342 -0.05(-0.68%)
Jan 20, 2004 7.591 7.717 7.403 7.490 149,783 +0.04(+0.51%)
Jan 16, 2004 7.667 7.667 7.432 7.452 181,555 -0.12(-1.64%)
Jan 15, 2004 7.639 7.667 7.434 7.576 100,557 -0.02(-0.28%)
Jan 14, 2004 7.209 7.652 7.209 7.598 204,108 +0.49(+6.93%)
Jan 13, 2004 7.272 7.407 7.076 7.105 105,998 -0.33(-4.40%)
Jan 12, 2004 6.857 7.434 6.775 7.432 98,445 +0.66(+9.71%)
Jan 09, 2004 6.816 6.866 6.775 6.775 21,181 -0.01(-0.22%)
Jan 08, 2004 6.643 6.816 6.610 6.790 96,690 +0.12(+1.78%)
Jan 07, 2004 6.694 6.725 6.643 6.671 60,470 -0.02(-0.35%)
Jan 06, 2004 6.692 6.796 6.692 6.694 69,293 -0.02(-0.32%)
Jan 05, 2004 6.841 6.841 6.651 6.715 85,028 +0.07(+1.07%)
Jan 02, 2004 6.737 6.775 6.644 6.644 60,821 -0.10(-1.45%)
Dec 31, 2003 6.725 6.814 6.626 6.742 105,605 -0.03(-0.51%)
Dec 30, 2003 6.717 6.821 6.700 6.776 56,817 +0.02(+0.24%)
Dec 29, 2003 6.532 6.814 6.527 6.760 117,409 +0.18(+2.69%)
Dec 26, 2003 6.717 6.885 6.529 6.583 87,812 +0.10(+1.51%)
Dec 24, 2003 6.527 6.694 6.309 6.485 154,367 +0.06(+0.90%)
Dec 23, 2003 7.601 7.622 6.337 6.428 508,199 -1.16(-15.25%)
Dec 22, 2003 7.609 7.862 7.470 7.584 32,670 -0.26(-3.35%)
Dec 19, 2003 7.586 7.847 7.441 7.847 54,524 +0.35(+4.67%)
Dec 18, 2003 7.491 7.761 7.229 7.497 27,203 +0.10(+1.39%)
Dec 17, 2003 7.998 7.998 7.270 7.394 62,915 -0.60(-7.52%)
Dec 16, 2003 7.931 8.082 7.674 7.996 68,240 -0.04(-0.53%)
Dec 15, 2003 8.097 8.138 8.039 8.039 189,036 -0.06(-0.71%)
Dec 12, 2003 7.774 8.097 7.774 8.097 68,186 +0.26(+3.27%)
Dec 11, 2003 8.135 8.295 7.660 7.841 90,172 -0.46(-5.57%)
Dec 10, 2003 8.123 8.378 7.951 8.303 46,333 +0.17(+2.05%)
Dec 09, 2003 7.444 8.136 7.444 8.136 105,045 +0.29(+3.69%)
Dec 08, 2003 7.188 7.854 7.087 7.847 41,875 +0.65(+9.10%)
Dec 05, 2003 7.039 7.229 7.039 7.193 35,742 +0.10(+1.42%)
Dec 04, 2003 7.095 7.110 6.885 7.092 68,165 +0.16(+2.34%)
Dec 03, 2003 7.105 7.105 6.877 6.930 35,028 -0.15(-2.06%)
Dec 02, 2003 7.026 7.105 6.940 7.076 28,867 +0.14(+2.07%)
Dec 01, 2003 6.882 7.019 6.859 6.932 50,336 -0.01(-0.10%)
Nov 28, 2003 6.948 6.948 6.894 6.938 6,657 +0.04(+0.65%)
Nov 26, 2003 6.938 6.940 6.894 6.894 14,984 +0.01(+0.17%)
Nov 25, 2003 6.889 7.029 6.882 6.882 21,547 -0.06(-0.83%)
Nov 24, 2003 6.497 6.986 6.497 6.940 36,008 +0.29(+4.37%)
Nov 21, 2003 6.593 6.649 6.568 6.649 26,283 +0.06(+0.85%)
Nov 20, 2003 6.623 6.692 6.585 6.593 18,742 -0.07(-1.04%)
Nov 19, 2003 6.598 6.760 6.568 6.662 16,878 +0.06(+0.88%)
Nov 18, 2003 6.662 6.662 6.601 6.605 5,144 -0.10(-1.55%)
Nov 17, 2003 6.814 6.814 6.467 6.709 15,020 -0.05(-0.76%)
Nov 14, 2003 6.733 6.775 6.621 6.760 40,483 +0.11(+1.59%)
Nov 13, 2003 6.576 6.733 6.576 6.654 30,189 +0.00(+0.03%)
Nov 12, 2003 6.651 6.771 6.593 6.652 41,999 +0.03(+0.45%)
Nov 11, 2003 6.653 6.687 6.578 6.623 72,764 -0.06(-0.91%)
Nov 10, 2003 6.634 6.692 6.586 6.684 23,941 +0.10(+1.56%)
Nov 07, 2003 6.707 6.709 6.578 6.581 25,024 +0.00(+0.05%)
Nov 06, 2003 6.562 6.651 6.487 6.578 22,830 +0.05(+0.78%)
Nov 05, 2003 6.608 6.608 6.486 6.527 8,950 -0.04(-0.65%)
Nov 04, 2003 6.603 6.608 6.496 6.570 3,948 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.