Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.788 9.960 9.669 9.954 77,233 +0.01(+0.13%)
Jan 30, 2006 9.987 10.07 9.569 9.940 82,104 -0.16(-1.57%)
Jan 27, 2006 10.11 10.23 9.947 10.10 75,685 -0.04(-0.39%)
Jan 26, 2006 10.27 10.27 10.06 10.14 91,546 +0.01(+0.07%)
Jan 25, 2006 10.27 10.27 10.00 10.13 35,577 -0.14(-1.36%)
Jan 24, 2006 9.940 10.30 9.907 10.27 43,979 +0.35(+3.54%)
Jan 23, 2006 10.21 10.21 9.907 9.920 276,106 -0.23(-2.28%)
Jan 20, 2006 10.43 10.43 10.12 10.15 19,962 -0.12(-1.16%)
Jan 19, 2006 10.27 10.64 10.09 10.27 182,587 +0.18(+1.77%)
Jan 18, 2006 10.09 10.27 10.01 10.09 268,306 -0.35(-3.36%)
Jan 17, 2006 10.44 10.50 10.16 10.44 348,770 -0.03(-0.32%)
Jan 13, 2006 9.907 10.52 9.775 10.48 137,231 +0.55(+5.54%)
Jan 12, 2006 10.46 10.46 9.675 9.927 329,263 -1.24(-11.10%)
Jan 11, 2006 10.97 11.17 10.91 11.17 41,162 +0.05(+0.42%)
Jan 10, 2006 11.26 11.39 11.07 11.12 48,681 -0.14(-1.24%)
Jan 09, 2006 11.17 11.27 10.97 11.26 346,825 +0.06(+0.53%)
Jan 06, 2006 11.10 11.23 10.99 11.20 133,144 +0.11(+0.96%)
Jan 05, 2006 11.06 11.10 10.92 11.09 43,757 +0.01(+0.12%)
Jan 04, 2006 10.88 11.10 10.88 11.08 98,923 +0.05(+0.48%)
Jan 03, 2006 11.05 11.50 10.87 11.03 100,776 -0.34(-2.97%)
Dec 30, 2005 11.28 11.47 11.21 11.37 42,965 +0.00(+0.00%)
Dec 29, 2005 11.43 11.56 11.37 11.37 23,646 -0.07(-0.58%)
Dec 28, 2005 11.41 11.50 11.27 11.43 26,407 -0.16(-1.37%)
Dec 27, 2005 11.33 11.60 11.20 11.59 52,965 +0.16(+1.39%)
Dec 23, 2005 11.57 11.57 11.26 11.43 15,044 -0.03(-0.23%)
Dec 22, 2005 11.37 11.59 11.23 11.46 17,902 +0.03(+0.29%)
Dec 21, 2005 11.19 11.43 11.01 11.42 30,433 +0.12(+1.06%)
Dec 20, 2005 11.13 11.37 11.13 11.31 32,707 +0.07(+0.59%)
Dec 19, 2005 11.40 11.47 10.99 11.24 717,504 -0.23(-1.97%)
Dec 16, 2005 11.60 11.67 11.46 11.46 127,967 -0.11(-0.97%)
Dec 15, 2005 11.44 11.63 11.44 11.58 24,249 -0.05(-0.46%)
Dec 14, 2005 11.58 11.63 11.31 11.63 45,609 +0.16(+1.39%)
Dec 13, 2005 11.57 11.60 11.45 11.47 32,707 -0.06(-0.52%)
Dec 12, 2005 11.86 11.86 11.26 11.53 74,636 -0.50(-4.13%)
Dec 09, 2005 11.25 12.23 11.17 12.03 91,418 +1.04(+9.47%)
Dec 08, 2005 10.70 11.04 10.69 10.99 28,846 +0.23(+2.09%)
Dec 07, 2005 10.64 10.83 10.60 10.76 28,603 +0.11(+0.99%)
Dec 06, 2005 10.60 10.84 10.60 10.66 7,567 +0.02(+0.19%)
Dec 05, 2005 10.56 10.69 10.42 10.64 23,288 -0.08(-0.74%)
Dec 02, 2005 10.29 10.78 10.23 10.72 25,779 +0.27(+2.60%)
Dec 01, 2005 10.19 10.77 10.07 10.44 28,618 +0.16(+1.55%)
Nov 30, 2005 10.20 10.39 10.05 10.29 37,738 +0.17(+1.70%)
Nov 29, 2005 10.03 10.25 10.03 10.11 54,118 +0.07(+0.66%)
Nov 28, 2005 10.11 10.17 9.993 10.05 34,112 -0.17(-1.62%)
Nov 25, 2005 10.11 10.32 10.11 10.21 4,281 +0.05(+0.46%)
Nov 23, 2005 10.07 10.30 10.02 10.17 15,581 +0.06(+0.59%)
Nov 22, 2005 10.26 10.27 9.927 10.11 171,392 -0.07(-0.65%)
Nov 21, 2005 9.861 10.25 9.808 10.17 72,271 +0.36(+3.72%)
Nov 18, 2005 10.21 10.21 9.715 9.808 729,338 -0.25(-2.44%)
Nov 17, 2005 10.27 10.27 9.881 10.05 34,782 -0.13(-1.30%)
Nov 16, 2005 9.814 10.27 9.795 10.19 39,313 +0.30(+3.09%)
Nov 15, 2005 10.19 10.25 9.828 9.881 15,159 -0.34(-3.37%)
Nov 14, 2005 9.695 10.29 9.543 10.23 53,596 +0.43(+4.40%)
Nov 11, 2005 9.702 9.867 9.476 9.795 36,333 -0.04(-0.40%)
Nov 10, 2005 9.549 9.874 9.404 9.834 41,379 -0.01(-0.07%)
Nov 09, 2005 9.708 9.914 9.563 9.841 30,937 +0.20(+2.06%)
Nov 08, 2005 9.761 9.761 9.357 9.642 38,612 -0.23(-2.35%)
Nov 07, 2005 9.748 10.07 9.496 9.874 24,826 -0.01(-0.07%)
Nov 04, 2005 9.596 10.07 9.596 9.881 52,176 +0.22(+2.26%)
Nov 03, 2005 9.987 10.12 9.629 9.662 58,618 -0.23(-2.34%)
Nov 02, 2005 9.629 9.947 9.556 9.894 36,209 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.