Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.688 2.788 2.652 2.652 45,779 -0.08(-2.97%)
Jan 28, 2021 2.761 2.797 2.661 2.733 51,833 -0.04(-1.30%)
Jan 27, 2021 2.770 2.815 2.679 2.770 85,817 -0.05(-1.92%)
Jan 26, 2021 2.688 2.869 2.661 2.824 191,089 +0.13(+4.68%)
Jan 25, 2021 2.733 2.788 2.490 2.697 206,206 -0.02(-0.66%)
Jan 22, 2021 2.824 2.839 2.661 2.715 176,800 -0.11(-3.83%)
Jan 21, 2021 3.076 3.138 2.770 2.824 108,018 -0.23(-7.40%)
Jan 20, 2021 2.932 3.130 2.923 3.049 186,986 +0.13(+4.32%)
Jan 19, 2021 2.869 2.968 2.797 2.923 95,457 +0.06(+2.21%)
Jan 15, 2021 2.851 2.914 2.761 2.860 77,592 -0.01(-0.31%)
Jan 14, 2021 2.860 2.887 2.806 2.869 78,774 +0.00(+0.00%)
Jan 13, 2021 2.878 2.887 2.851 2.869 103,966 -0.02(-0.63%)
Jan 12, 2021 2.860 2.959 2.851 2.887 83,427 -0.01(-0.31%)
Jan 11, 2021 2.869 2.932 2.851 2.896 53,687 +0.03(+0.94%)
Jan 08, 2021 2.842 2.977 2.824 2.869 108,851 +0.00(+0.00%)
Jan 07, 2021 2.869 3.040 2.779 2.869 146,532 +0.00(+0.00%)
Jan 06, 2021 2.697 2.941 2.697 2.869 291,411 +0.18(+6.71%)
Jan 05, 2021 2.679 2.779 2.652 2.688 117,707 +0.01(+0.34%)
Jan 04, 2021 2.607 2.779 2.598 2.679 116,116 +0.08(+3.12%)
Dec 31, 2020 2.598 2.598 2.598 137,914 +0.04(+1.41%)
Dec 30, 2020 2.508 2.598 2.481 2.562 137,914 +0.04(+1.43%)
Dec 29, 2020 2.580 2.617 2.409 2.526 131,214 -0.05(-2.10%)
Dec 28, 2020 2.589 2.634 2.526 2.580 120,019 +0.09(+3.62%)
Dec 24, 2020 2.562 2.580 2.463 2.490 127,806 -0.07(-2.82%)
Dec 23, 2020 2.526 2.603 2.481 2.562 105,328 +0.02(+0.71%)
Dec 22, 2020 2.598 2.661 2.494 2.544 108,302 -0.05(-1.74%)
Dec 21, 2020 2.670 2.697 2.535 2.589 159,903 -0.08(-3.04%)
Dec 18, 2020 2.779 2.779 2.661 2.670 128,471 -0.14(-4.82%)
Dec 17, 2020 2.896 2.905 2.761 2.806 159,965 -0.05(-1.89%)
Dec 16, 2020 2.932 2.995 2.833 2.860 93,866 -0.10(-3.35%)
Dec 15, 2020 2.950 3.031 2.923 2.959 77,791 +0.00(+0.00%)
Dec 14, 2020 2.986 3.212 2.941 2.959 89,272 -0.15(-4.93%)
Dec 11, 2020 3.212 3.221 3.004 3.112 174,140 -0.08(-2.54%)
Dec 10, 2020 2.977 3.203 2.977 3.194 243,114 +0.15(+5.04%)
Dec 09, 2020 3.049 3.212 2.932 3.040 122,421 +0.00(+0.00%)
Dec 08, 2020 3.013 3.067 2.842 3.040 65,157 +0.02(+0.60%)
Dec 07, 2020 2.842 3.022 2.797 3.022 52,344 +0.14(+4.69%)
Dec 04, 2020 2.869 2.950 2.860 2.887 45,779 +0.02(+0.63%)
Dec 03, 2020 2.842 2.891 2.797 2.869 102,768 +0.15(+5.65%)
Dec 02, 2020 2.580 2.733 2.535 2.715 51,266 +0.10(+3.79%)
Dec 01, 2020 2.788 2.869 2.598 2.616 75,492 -0.14(-5.23%)
Nov 30, 2020 2.887 2.887 2.752 2.761 34,984 -0.13(-4.37%)
Nov 27, 2020 2.887 2.977 2.851 2.887 14,631 +0.00(+0.00%)
Nov 25, 2020 2.950 3.022 2.869 2.887 11,417 -0.05(-1.54%)
Nov 24, 2020 2.860 2.959 2.843 2.932 45,652 +0.07(+2.52%)
Nov 23, 2020 2.878 2.905 2.797 2.860 40,830 -0.02(-0.63%)
Nov 20, 2020 2.869 2.959 2.815 2.878 36,579 -0.01(-0.31%)
Nov 19, 2020 2.977 2.977 2.815 2.887 27,363 -0.06(-2.14%)
Nov 18, 2020 2.851 3.022 2.842 2.950 89,245 +0.11(+3.81%)
Nov 17, 2020 2.869 2.869 2.743 2.842 32,657 -0.01(-0.32%)
Nov 16, 2020 2.824 2.932 2.779 2.851 48,303 +0.09(+3.27%)
Nov 13, 2020 2.580 2.797 2.580 2.761 43,673 +0.18(+6.99%)
Nov 12, 2020 2.598 2.670 2.562 2.580 21,854 -0.03(-1.04%)
Nov 11, 2020 2.616 2.661 2.526 2.607 18,613 +0.02(+0.70%)
Nov 10, 2020 2.675 2.675 2.571 2.589 34,474 -0.07(-2.71%)
Nov 09, 2020 2.670 2.797 2.553 2.661 69,050 +0.02(+0.68%)
Nov 06, 2020 2.670 2.679 2.548 2.643 48,883 +0.01(+0.44%)
Nov 05, 2020 2.634 2.797 2.580 2.632 91,683 -0.05(-1.78%)
Nov 04, 2020 2.427 2.797 2.427 2.679 93,633 -0.10(-3.57%)
Nov 03, 2020 2.562 2.788 2.562 2.779 60,172 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.