Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.400 5.740 5.230 5.410 1,589,100 +0.01(+0.19%)
Jan 28, 2021 5.410 5.650 5.160 5.400 1,156,461 +0.07(+1.31%)
Jan 27, 2021 5.510 5.750 5.300 5.330 1,898,821 -0.47(-8.10%)
Jan 26, 2021 5.640 6.230 5.470 5.800 2,499,899 +0.33(+6.03%)
Jan 25, 2021 5.540 5.560 5.060 5.470 1,600,300 -0.03(-0.55%)
Jan 22, 2021 5.600 5.650 5.410 5.500 1,271,700 -0.03(-0.54%)
Jan 21, 2021 5.720 5.750 5.420 5.530 892,890 -0.05(-0.90%)
Jan 20, 2021 5.770 5.890 5.500 5.580 1,393,656 -0.21(-3.63%)
Jan 19, 2021 5.600 5.990 5.360 5.790 1,993,377 +0.33(+6.04%)
Jan 15, 2021 5.590 5.940 5.280 5.460 1,839,400 -0.22(-3.87%)
Jan 14, 2021 5.200 5.760 5.180 5.680 3,958,279 +0.59(+11.59%)
Jan 13, 2021 5.010 5.160 4.830 5.090 1,538,634 +0.05(+0.99%)
Jan 12, 2021 5.110 5.200 4.820 5.040 1,212,875 +0.00(+0.00%)
Jan 11, 2021 4.710 5.310 4.610 5.040 3,207,241 +0.33(+7.01%)
Jan 08, 2021 4.860 4.950 4.600 4.710 1,444,300 -0.03(-0.63%)
Jan 07, 2021 4.640 4.890 4.620 4.740 1,873,164 +0.15(+3.27%)
Jan 06, 2021 4.800 4.850 4.500 4.590 1,927,436 -0.26(-5.36%)
Jan 05, 2021 4.820 4.930 4.730 4.850 886,608 -0.13(-2.61%)
Jan 04, 2021 5.030 5.080 4.700 4.980 1,609,034 +0.08(+1.63%)
Dec 31, 2020 4.900 4.900 4.900 1,209,309 +0.09(+1.87%)
Dec 30, 2020 4.900 4.940 4.650 4.810 1,209,309 +0.01(+0.21%)
Dec 29, 2020 4.950 5.040 4.460 4.800 1,949,333 -0.15(-3.03%)
Dec 28, 2020 4.700 5.180 4.650 4.950 3,172,996 +0.39(+8.55%)
Dec 24, 2020 4.610 4.760 4.410 4.560 798,100 -0.08(-1.72%)
Dec 23, 2020 4.570 4.830 4.540 4.640 1,220,001 +0.12(+2.65%)
Dec 22, 2020 4.710 4.760 4.320 4.520 2,084,784 -0.23(-4.84%)
Dec 21, 2020 4.320 4.890 4.300 4.750 2,950,096 +0.36(+8.20%)
Dec 18, 2020 4.470 4.570 4.320 4.390 2,648,300 +0.08(+1.86%)
Dec 17, 2020 4.640 4.740 4.110 4.310 5,834,665 -0.35(-7.51%)
Dec 16, 2020 4.800 4.900 4.610 4.660 2,511,048 -0.24(-4.90%)
Dec 15, 2020 5.070 5.280 4.750 4.900 3,434,239 -0.14(-2.78%)
Dec 14, 2020 5.250 5.280 4.850 5.040 3,631,457 -0.16(-3.08%)
Dec 11, 2020 4.900 5.330 4.650 5.200 7,923,300 +0.37(+7.66%)
Dec 10, 2020 4.820 4.940 4.350 4.830 27,087,362 -1.47(-23.33%)
Dec 09, 2020 5.050 7.190 4.760 6.300 13,335,977 +1.22(+24.02%)
Dec 08, 2020 4.080 5.220 4.010 5.080 9,871,596 +1.10(+27.64%)
Dec 07, 2020 3.950 4.870 3.810 3.980 77,327,552 +1.32(+49.62%)
Dec 04, 2020 2.570 2.740 2.570 2.660 633,700 +0.12(+4.72%)
Dec 03, 2020 2.650 2.670 2.410 2.540 841,809 -0.10(-3.79%)
Dec 02, 2020 2.810 2.820 2.600 2.640 1,398,931 -0.28(-9.59%)
Dec 01, 2020 2.770 3.060 2.750 2.920 2,135,342 +0.13(+4.66%)
Nov 30, 2020 2.680 2.790 2.650 2.790 733,207 +0.12(+4.49%)
Nov 27, 2020 2.590 2.770 2.545 2.670 479,800 +0.13(+5.12%)
Nov 25, 2020 2.570 2.605 2.510 2.540 694,700 -0.03(-1.17%)
Nov 24, 2020 2.660 2.780 2.560 2.570 602,827 -0.03(-1.15%)
Nov 23, 2020 2.800 2.850 2.550 2.600 1,134,913 -0.19(-6.81%)
Nov 20, 2020 2.890 2.890 2.650 2.790 938,700 -0.08(-2.79%)
Nov 19, 2020 2.930 2.990 2.840 2.870 1,076,226 -0.02(-0.69%)
Nov 18, 2020 3.100 3.100 2.770 2.890 4,681,674 -1.25(-30.19%)
Nov 17, 2020 4.550 4.640 4.000 4.140 767,570 -0.43(-9.41%)
Nov 16, 2020 4.470 4.880 4.470 4.570 659,554 +0.03(+0.66%)
Nov 13, 2020 4.600 4.850 4.340 4.540 862,100 -0.12(-2.58%)
Nov 12, 2020 5.230 5.250 4.550 4.660 820,384 -0.68(-12.73%)
Nov 11, 2020 5.240 5.650 5.130 5.340 1,853,159 -0.21(-3.78%)
Nov 10, 2020 4.780 5.800 4.370 5.550 4,313,869 +0.45(+8.82%)
Nov 09, 2020 4.760 6.280 4.250 5.100 34,911,580 +1.18(+30.10%)
Nov 06, 2020 3.170 4.150 3.090 3.920 16,667,800 +0.56(+16.67%)
Nov 05, 2020 1.640 4.430 1.640 3.360 86,328,240 +1.85(+122.52%)
Nov 04, 2020 1.610 1.610 1.510 1.510 40,603 -0.03(-1.95%)
Nov 03, 2020 1.560 1.595 1.510 1.540 57,998 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.